Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ACSEL	67.00	67.15	%1.13	18:09:12
ADEL	121.00	121.00	%-2.42	18:08:37
ADESE	1.00	1.57	%2.61	18:09:59
AEFES	64.00	64.20	%3.80	18:09:58
AFYON	10.00	10.51	%-0.10	18:09:56
AGESA	27.00	27.76	%-1.14	18:08:01
AGHOL	99.00	99.20	%0.10	18:09:28
AGYO	4.00	4.82	%0.42	18:09:54
AHGAZ	93.00	93.45	%1.03	18:10:00
AKBNK	18.00	18.88	%1.51	18:09:51
AKCNS	58.00	58.90	%3.15	18:09:52
AKENR	4.00	4.78	%3.69	18:09:42
AKFGY	3.00	3.77	%1.89	18:09:59
AKGRT	2.00	2.90	%-1.69	18:09:29
AKMGY	78.00	78.15	%-2.31	18:09:49
AKSA	84.00	84.10	%-0.18	18:09:50
AKSEN	32.00	32.70	%2.51	18:09:52
AKSGY	5.00	5.72	%0.70	18:09:32
AKSUE	54.00	54.95	%0.83	18:09:59
AKYHO	2.00	2.19	%0.46	18:09:45
ALARK	71.00	71.85	%1.55	18:09:58
ALBRK	2.00	2.69	%1.13	18:09:21
ALCAR	492.00	492.20	%1.38	18:09:29
ALCTL	67.00	67.55	%-6.31	18:09:51
ALFAS	333.00	333.00	%9.97	18:09:54
ALGYO	63.00	63.10	%1.94	18:09:39
ALKA	25.00	25.30	%0.72	18:08:53
ALKIM	30.00	30.66	%2.06	18:08:01
ALMAD	4.00	4.23	%2.42	18:09:41
ANELE	4.00	4.42	%9.95	18:09:49
ANGEN	28.00	28.96	%-0.62	18:09:43
ANHYT	18.00	18.56	%0.54	18:09:37
ANSGR	18.00	18.11	%-1.58	18:10:01
ARASE	153.00	153.60	%1.59	18:09:28
ARCLK	132.00	132.80	%7.18	18:09:57
ARDYZ	8.00	8.79	%1.03	18:09:59
ARENA	17.00	17.70	%2.02	18:09:20
ARMDA	388.00	388.80	%1.25	18:08:02
ARSAN	8.00	8.00	%0.00	18:10:00
ARZUM	20.00	20.42	%2.25	18:08:00
ASELS	56.00	56.20	%1.63	18:09:55
ASTOR	59.00	59.00	%9.97	18:09:59
ASUZU	153.00	153.20	%0.33	18:09:36
ATAGY	5.00	5.03	%-0.40	18:09:57
ATATP	19.00	19.18	%1.27	18:09:34
ATEKS	76.00	76.20	%0.07	18:09:56
ATLAS	3.00	3.79	%1.34	18:09:50
ATSYH	93.00	93.00	%0.00	18:09:43
AVGYO	3.00	3.28	%0.61	18:09:58
AVHOL	18.00	18.16	%0.50	18:09:59
AVOD	2.00	2.69	%1.51	18:09:52
AVTUR	3.00	3.36	%1.82	18:09:59
AYCES	77.00	77.95	%0.84	18:05:13
AYDEM	16.00	16.14	%1.64	18:09:58
AYEN	31.00	31.20	%-1.64	18:09:27
AYES	21.00	21.00	%-0.10	18:09:51
AYGAZ	77.00	77.80	%3.80	18:09:31
AZTEK	24.00	24.86	%10.00	18:09:58
BAGFS	28.00	28.38	%0.07	18:08:03
BAKAB	44.00	44.00	%0.23	18:08:49
BALAT	17.00	17.22	%5.71	18:09:46
BANVT	79.00	79.85	%0.06	18:08:56
BARMA	16.00	16.90	%6.42	18:09:40
BASCM	5.00	5.17	%3.40	18:09:46
BASGZ	14.00	14.86	%1.16	18:09:42
BAYRK	4.00	4.34	%0.46	18:08:21
BERA	12.00	12.23	%1.58	18:09:59
BEYAZ	19.00	19.98	%-2.15	18:09:38
BFREN	5.09	5.09	%3.70	18:09:16
BIMAS	145.00	145.00	%5.69	18:09:57
BIOEN	19.00	19.25	%1.16	18:09:43
BIZIM	29.00	29.96	%0.07	18:09:28
BJKAS	8.00	8.45	%0.96	18:08:43
BLCYT	12.00	12.99	%1.48	18:10:00
BMSCH	15.00	15.40	%0.72	18:09:54
BMSTL	38.00	38.82	%5.15	18:09:32
BNTAS	6.00	6.90	%2.99	18:09:54
BOBET	19.00	19.67	%7.02	18:09:22
BOSSA	12.00	12.96	%-0.92	18:08:55
BRISA	55.00	55.45	%-0.27	18:08:38
BRKO	4.00	4.90	%7.22	18:09:36
BRKSN	10.00	10.72	%-1.65	18:08:28
BRKVY	27.00	27.06	%10.00	18:08:00
BRLSM	9.00	9.19	%1.10	18:09:51
BRMEN	1.00	1.90	%0.53	18:08:33
BRSAN	97.00	97.10	%-2.85	18:09:29
BRYAT	824.00	824.10	%-1.23	18:09:10
BSOKE	4.00	4.55	%-0.44	18:09:52
BTCIM	39.00	39.30	%6.27	18:08:50
BUCIM	6.00	6.73	%1.97	18:09:53
BURCE	52.00	52.55	%9.98	18:09:39
BURVA	31.00	31.80	%4.74	18:09:41
BVSAN	64.00	64.25	%3.05	18:09:53
CANTE	60.00	60.50	%0.17	18:09:52
CASA	160.00	160.00	%-0.87	18:09:34
CCOLA	204.00	204.60	%1.79	18:09:14
CELHA	29.00	29.18	%-0.21	18:09:49
CEMAS	1.00	1.85	%1.65	18:09:48
CEMTS	50.00	50.15	%0.38	18:09:42
CEOEM	18.00	18.27	%-1.93	18:09:50
CIMSA	109.00	109.50	%0.74	18:09:33
CLEBI	503.00	503.60	%0.92	18:09:45
CMBTN	541.00	541.90	%0.52	18:08:11
CMENT	61.00	61.95	%-0.08	18:09:11
CONSE	6.00	6.78	%5.12	18:09:41
COSMO	88.00	88.90	%1.66	18:08:49
CRDFA	3.00	3.97	%-1.00	18:09:55
CRFSA	52.00	52.35	%1.65	18:09:57
CUSAN	22.00	22.48	%2.00	18:09:57
DAGHL	11.00	11.70	%2.63	18:09:15
DAGI	7.00	7.11	%3.95	18:09:57
DAPGM	48.00	48.96	%-0.16	18:09:34
DARDL	4.00	4.42	%6.00	18:09:46
DENGE	2.00	2.15	%0.94	18:09:42
DERHL	5.00	5.65	%-1.05	18:08:03
DERIM	8.00	8.81	%1.15	18:09:39
DESA	53.00	53.15	%3.71	18:09:54
DESPC	16.00	16.23	%3.64	18:09:57
DEVA	44.00	44.30	%0.77	18:08:02
DGATE	14.00	14.71	%0.07	18:09:59
DGGYO	28.00	28.98	%9.94	18:09:57
DGNMO	7.00	7.76	%0.52	18:09:55
DIRIT	5.00	5.20	%1.76	18:08:49
DITAS	26.00	26.56	%1.76	18:09:51
DMSAS	7.00	7.46	%0.54	18:08:41
DNISI	8.00	8.94	%2.88	18:09:58
DOAS	130.00	130.20	%4.58	18:09:57
DOBUR	45.00	45.60	%-1.55	18:09:03
DOCO	1.98	1.98	%-0.65	18:08:53
DOGUB	18.00	18.00	%1.69	18:09:51
DOHOL	9.00	9.33	%-0.21	18:09:56
DOKTA	45.00	45.00	%4.60	18:09:52
DURDO	54.00	54.90	%-1.96	18:09:59
DYOBY	23.00	23.24	%0.61	18:09:53
DZGYO	2.00	2.78	%1.09	18:08:01
ECILC	31.00	31.80	%7.36	18:09:58
ECZYT	144.00	144.50	%4.41	18:09:58
EDATA	22.00	22.80	%3.35	18:09:16
EDIP	7.00	7.89	%1.15	18:09:55
EGEEN	5.25	5.25	%8.06	18:09:19
EGEPO	16.00	16.00	%1.27	18:08:11
EGGUB	76.00	76.85	%2.47	18:09:53
EGPRO	62.00	62.10	%5.08	18:09:58
EGSER	30.00	30.88	%1.51	18:09:56
EKGYO	7.00	7.21	%0.00	18:09:38
EKIZ	15.00	15.90	%2.25	18:08:34
ELITE	30.00	30.26	%1.54	18:08:02
EMKEL	13.00	13.62	%9.93	18:08:00
EMNIS	39.00	39.74	%1.95	18:08:01
ENJSA	30.00	30.74	%2.40	18:09:57
ENKAI	29.00	29.86	%0.34	18:09:07
ENSRI	22.00	22.10	%9.95	18:08:02
EPLAS	44.00	44.42	%-1.90	18:09:14
ERBOS	134.00	134.30	%1.05	18:08:28
ERCB	108.00	108.60	%1.50	18:08:01
EREGL	39.00	39.72	%2.95	18:10:01
ERSU	6.00	6.08	%0.66	17:59:08
ESCAR	89.00	89.85	%1.13	18:08:39
ESCOM	31.00	31.30	%-1.88	18:09:57
ESEN	64.00	64.05	%5.35	18:08:32
ETILR	12.00	12.67	%-1.09	18:08:01
ETYAT	5.00	5.94	%5.88	18:08:58
EUHOL	2.00	2.19	%2.82	18:08:56
EUKYO	5.00	5.39	%-3.41	18:08:50
EUREN	10.00	10.13	%0.30	18:08:42
EUYO	5.00	5.54	%-0.89	18:08:14
EYGYO	21.00	21.06	%8.17	18:09:53
FADE	11.00	11.43	%1.42	18:08:00
FENER	53.00	53.55	%3.08	18:09:19
FLAP	12.00	12.41	%-3.35	18:09:56
FMIZP	137.00	137.30	%4.41	18:08:01
FONET	12.00	12.47	%0.56	17:59:56
FORMT	2.00	2.30	%1.32	18:08:01
FRIGO	6.00	6.90	%3.29	18:08:01
FROTO	584.00	584.00	%0.19	18:09:59
GARAN	26.00	26.70	%0.98	18:08:01
GARFA	21.00	21.92	%0.92	18:08:02
GEDIK	7.00	7.12	%0.42	18:08:30
GEDZA	26.00	26.40	%2.33	18:08:17
GENIL	50.00	50.45	%6.26	18:09:23
GENTS	7.00	7.01	%0.57	18:09:41
GEREL	16.00	16.01	%9.13	18:09:59
GESAN	262.00	262.00	%5.73	18:09:37
GLBMD	11.00	11.17	%0.18	18:09:41
GLCVY	24.00	24.12	%3.43	18:08:00
GLRYH	10.00	10.19	%1.49	18:08:01
GLYHO	9.00	9.93	%4.86	18:09:59
GMTAS	10.00	10.69	%0.19	18:09:59
GOKNR	19.00	19.48	%9.99	18:09:57
GOLTS	136.00	136.20	%2.41	18:09:42
GOODY	15.00	15.30	%0.13	18:08:43
GOZDE	16.00	16.82	%1.57	18:08:46
GRNYO	4.00	4.99	%-3.67	18:08:54
GRSEL	15.00	15.65	%6.32	18:09:54
GSDDE	7.00	7.30	%2.67	18:09:33
GSDHO	3.00	3.11	%1.63	18:09:09
GSRAY	8.00	8.99	%0.56	18:09:53
GUBRF	224.00	224.20	%3.22	18:09:20
GWIND	17.00	17.70	%1.49	18:09:11
GZNMI	14.00	14.68	%1.80	18:08:48
HALKB	11.00	11.23	%-0.44	18:09:17
HATEK	7.00	7.99	%1.52	18:08:20
HDFGS	2.00	2.91	%1.39	18:09:23
HEDEF	18.00	18.82	%-0.79	18:08:10
HEKTS	30.00	30.94	%0.78	18:09:32
HKTM	53.00	53.10	%2.51	18:09:39
HLGYO	4.00	4.32	%1.17	18:08:56
HTTBT	29.00	29.38	%2.37	18:08:01
HUBVC	4.00	4.97	%4.63	18:09:11
HUNER	8.00	8.17	%7.78	18:09:41
HURGZ	5.00	5.25	%0.38	18:09:36
ICBCT	7.00	7.47	%-0.27	18:08:57
IDEAS	29.00	29.24	%-7.47	18:09:15
IDGYO	3.00	3.44	%-1.15	18:09:47
IEYHO	1.00	1.73	%0.58	18:08:53
IHAAS	136.00	136.00	%0.00	18:09:59
IHEVA	1.00	1.65	%3.12	18:09:38
IHGZT	1.00	1.12	%3.70	18:09:05
IHLAS	0.00	0.88	%3.53	18:09:45
IHLGM	1.00	1.11	%1.83	18:09:58
IHYAY	1.00	1.04	%1.96	18:09:26
IMASM	279.00	279.00	%3.33	18:08:00
INDES	18.00	18.65	%2.70	18:08:02
INFO	8.00	8.55	%1.79	18:08:49
INTEM	83.00	83.20	%-0.42	18:09:12
INVEO	22.00	22.14	%1.10	18:09:58
INVES	134.00	134.60	%0.67	18:09:57
IPEKE	28.00	28.30	%0.57	18:09:54
ISATR	390.39	390.39	%0.00	18:10:01
ISBIR	72.00	72.40	%-1.03	18:09:49
ISBTR	44.10	44.10	%0.00	18:07:00
ISCTR	14.00	14.70	%0.55	18:09:55
ISDMR	38.00	38.54	%1.37	18:09:58
ISFIN	6.00	6.11	%1.16	18:09:53
ISGSY	16.00	16.23	%-1.87	18:09:44
ISGYO	10.00	10.28	%1.68	18:09:58
ISIST	10.48	10.48	%1.56	18:05:20
ISKPL	5.00	5.77	%-1.54	18:09:40
ISKUR	650.00	650.00	%0.00	18:07:00
ISMEN	50.00	50.25	%1.03	18:08:01
ISSEN	25.00	25.48	%4.26	18:09:52
ISYAT	5.00	5.61	%1.45	18:09:03
ITTFH	2.00	2.97	%1.02	18:09:56
IZFAS	5.00	5.36	%2.10	18:09:59
IZINV	22.00	22.20	%1.65	18:09:16
IZMDC	6.00	6.05	%2.20	18:09:46
JANTS	116.00	116.00	%9.95	18:09:56
KAPLM	103.00	103.00	%-0.29	18:09:45
KAREL	18.00	18.20	%-1.09	18:08:56
KARSN	8.00	8.72	%0.81	18:09:54
KARTN	73.00	73.25	%1.74	18:09:41
KARYE	23.00	23.06	%3.04	18:09:51
KATMR	1.00	1.43	%1.42	18:09:58
KCAER	16.00	16.69	%1.34	18:09:58
KCHOL	82.00	82.45	%4.30	18:09:48
KENT	195.00	195.50	%-0.26	18:08:33
KERVN	0.00	0.82	%3.80	18:09:44
KERVT	11.00	11.95	%1.96	18:09:43
KFEIN	24.00	24.90	%1.55	18:08:02
KGYO	48.00	48.82	%6.50	18:09:53
KIMMR	7.00	7.00	%1.01	18:08:38
KLGYO	2.00	2.46	%0.82	18:09:50
KLKIM	60.00	60.25	%4.78	18:09:29
KLMSN	17.00	17.45	%1.22	18:08:02
KLNMA	11.00	11.55	%-1.45	18:09:00
KLRHO	18.00	18.85	%-4.46	18:10:01
KLSYN	3.00	3.19	%2.24	18:09:18
KMPUR	101.00	101.60	%5.12	18:09:42
KNFRT	15.00	15.26	%0.39	18:10:00
KONKA	39.00	39.30	%-0.05	18:09:28
KONTR	157.00	157.80	%8.30	18:09:54
KONYA	3.57	3.57	%1.83	18:09:33
KORDS	72.00	72.80	%1.75	18:09:58
KOZAA	40.00	40.56	%0.75	18:09:56
KOZAL	20.00	20.60	%1.78	18:09:59
KRDMA	18.00	18.67	%1.36	18:10:00
KRDMB	17.00	17.75	%-0.28	18:09:59
KRDMD	20.00	20.08	%1.16	18:09:38
KRGYO	13.00	13.88	%2.44	18:09:54
KRONT	68.00	68.75	%2.38	18:08:46
KRPLS	7.00	7.42	%0.13	18:09:37
KRSTL	10.00	10.56	%1.54	18:09:51
KRTEK	20.00	20.86	%1.76	18:08:03
KRVGD	23.00	23.10	%1.32	18:09:50
KSTUR	250.00	250.00	%0.81	18:07:00
KTSKR	51.00	51.95	%1.07	18:09:12
KUTPO	48.00	48.60	%0.21	18:09:40
KUVVA	40.00	40.50	%9.46	18:08:21
KUYAS	26.00	26.34	%1.31	18:09:54
KZBGY	24.00	24.02	%0.59	18:09:45
LIDER	101.00	101.30	%1.81	18:09:44
LIDFA	5.00	5.75	%4.74	18:09:57
LINK	43.00	43.92	%1.39	18:09:55
LKMNH	23.00	23.46	%2.27	18:09:54
LOGO	61.00	61.75	%3.61	18:09:39
LUKSK	78.00	78.15	%0.13	18:08:27
MAALT	293.00	293.50	%1.38	18:09:51
MACKO	61.00	61.55	%2.50	18:09:50
MAGEN	38.00	38.96	%1.72	18:08:53
MAKIM	18.00	18.82	%4.04	18:09:42
MAKTK	4.00	4.40	%0.46	18:09:04
MANAS	8.00	8.43	%2.80	18:09:59
MARKA	11.00	11.77	%10.00	18:09:44
MARTI	3.00	3.71	%-1.59	18:09:58
MAVI	117.00	117.40	%5.01	18:09:49
MEDTR	33.00	33.12	%0.85	18:08:01
MEGAP	6.00	6.25	%0.16	18:09:47
MEPET	4.00	4.45	%0.68	18:08:01
MERCN	29.00	29.46	%-1.80	18:09:41
MERIT	34.00	34.04	%0.18	18:08:21
MERKO	5.00	5.85	%2.81	18:08:03
METRO	1.00	1.79	%3.47	18:09:40
METUR	5.00	5.00	%4.38	18:09:40
MGROS	171.00	171.60	%6.98	18:09:54
MIATK	121.00	121.40	%2.02	18:09:59
MIPAZ	9.00	9.40	%-0.21	18:09:18
MMCAS	5.00	5.00	%7.76	18:09:58
MNDRS	8.00	8.66	%0.58	18:09:52
MNDTR	16.00	16.34	%0.68	18:09:36
MOBTL	4.00	4.02	%1.01	18:09:54
MPARK	79.00	79.55	%-0.25	18:09:34
MRGYO	4.00	4.59	%2.68	18:08:01
MRSHL	564.00	564.50	%0.44	18:09:21
MSGYO	6.00	6.05	%1.17	18:08:01
MTRKS	37.00	37.00	%1.48	18:09:50
MTRYO	3.00	3.62	%-1.90	18:08:03
MZHLD	8.00	8.09	%-0.25	18:09:55
NATEN	149.00	149.60	%6.40	18:09:13
NETAS	27.00	27.96	%-0.21	18:09:59
NIBAS	17.00	17.50	%-0.06	18:09:48
NTGAZ	35.00	35.42	%6.43	18:08:39
NTHOL	11.00	11.30	%5.21	18:09:59
NUGYO	5.00	5.84	%3.55	18:09:45
NUHCM	150.00	150.30	%1.21	18:09:15
OBASE	17.00	17.70	%2.73	18:09:44
ODAS	7.00	7.20	%0.70	18:09:58
ONCSM	131.00	131.20	%2.98	18:09:59
ORCAY	7.00	7.13	%2.30	18:09:53
ORGE	24.00	24.64	%4.41	18:09:59
ORMA	58.00	58.50	%-0.85	18:08:03
OSMEN	48.00	48.00	%-0.33	18:09:40
OSTIM	3.00	3.19	%-0.93	18:09:47
OTKAR	916.00	916.30	%1.72	18:08:47
OTTO	94.00	94.85	%5.39	18:08:45
OYAKC	40.00	40.88	%-1.21	18:09:56
OYAYO	10.00	10.08	%0.90	18:09:18
OYLUM	3.00	3.58	%1.42	18:09:14
OYYAT	39.00	39.04	%0.15	18:08:46
OZGYO	4.00	4.11	%1.23	18:09:34
OZKGY	13.00	13.39	%2.21	18:09:58
OZRDN	12.00	12.30	%6.22	18:09:51
OZSUB	17.00	17.72	%8.18	18:09:58
PAGYO	24.00	24.68	%0.98	18:09:26
PAMEL	380.00	380.10	%0.93	18:09:48
PAPIL	15.00	15.64	%-0.38	18:08:27
PARSN	54.00	54.25	%2.07	18:09:56
PCILT	27.00	27.12	%-3.56	18:09:57
PEGYO	6.00	6.53	%-1.80	18:09:52
PEKGY	3.00	3.51	%1.74	18:09:44
PENGD	6.00	6.26	%4.33	18:09:57
PENTA	23.00	23.30	%-8.84	18:10:00
PETKM	15.00	15.39	%0.79	18:09:55
PETUN	61.00	61.00	%2.18	18:08:51
PGSUS	496.00	496.40	%0.73	18:09:46
PINSU	9.00	9.44	%3.17	18:09:18
PKART	23.00	23.70	%9.93	18:09:59
PKENT	120.00	120.00	%0.59	18:09:40
PLTUR	14.00	14.01	%7.19	18:09:52
PNLSN	41.00	41.50	%-2.44	18:09:32
PNSUT	59.00	59.80	%0.84	18:09:35
POLHO	10.00	10.14	%-1.27	18:09:39
POLTK	2.28	2.28	%5.35	18:09:24
PRDGS	7.00	7.34	%3.38	18:09:42
PRKAB	29.00	29.28	%2.16	18:09:48
PRKME	17.00	17.10	%0.53	18:09:01
PRZMA	12.00	12.71	%0.16	18:09:57
PSDTC	33.00	33.56	%1.51	18:09:55
PSGYO	6.00	6.23	%1.47	18:09:30
QNBFB	40.00	40.98	%0.05	18:07:00
QNBFL	83.00	83.80	%2.95	18:07:00
QUAGR	71.00	71.25	%1.71	18:09:40
RALYH	37.00	37.30	%-0.90	18:08:01
RAYSG	19.00	19.39	%-5.41	18:09:49
RHEAG	3.00	3.65	%0.27	18:08:02
RNPOL	15.00	15.52	%2.04	18:09:52
RODRG	67.00	67.50	%-3.57	18:09:18
ROYAL	6.00	6.80	%0.00	18:10:01
RTALB	8.00	8.78	%2.45	18:09:22
RUBNS	23.00	23.62	%-3.43	18:09:33
RYGYO	12.00	12.42	%2.31	18:08:47
RYSAS	26.00	26.68	%5.79	18:09:17
SAFKR	14.00	14.26	%-0.28	18:08:03
SAHOL	43.00	43.70	%3.26	18:09:57
SAMAT	22.00	22.18	%-1.33	18:09:44
SANEL	14.00	14.00	%-1.13	18:09:46
SANFM	17.00	17.07	%0.47	18:08:23
SANKO	26.00	26.88	%-2.47	18:09:49
SARKY	34.00	34.40	%5.13	18:09:45
SASA	115.00	115.50	%1.05	18:09:59
SAYAS	31.00	31.10	%2.24	18:09:42
SDTTR	141.00	141.60	%9.94	18:09:59
SEGYO	2.00	2.40	%4.35	18:09:59
SEKFK	9.00	9.23	%1.65	18:09:58
SEKUR	20.00	20.88	%7.19	18:09:13
SELEC	37.00	37.56	%1.19	18:09:51
SELGD	6.00	6.48	%6.75	18:09:01
SELVA	9.00	9.90	%0.41	18:09:56
SEYKM	8.00	8.84	%5.49	18:09:54
SILVR	15.00	15.53	%3.26	18:09:58
SISE	47.00	47.46	%3.22	18:10:01
SKBNK	2.00	2.37	%0.85	18:09:59
SKTAS	3.00	3.40	%-0.58	18:08:41
SMART	7.00	7.84	%4.12	18:08:59
SMRTG	85.00	85.05	%5.92	18:09:57
SNGYO	3.00	3.04	%1.33	18:09:59
SNICA	30.00	30.68	%4.64	18:09:49
SNKRN	27.00	27.00	%-3.57	18:08:24
SNPAM	12.00	12.82	%-1.31	18:09:48
SODSN	28.00	28.00	%0.00	18:08:01
SOKE	17.00	17.87	%9.97	18:09:59
SOKM	30.00	30.50	%4.88	18:09:49
SONME	31.00	31.30	%4.61	18:09:45
SRVGY	171.00	171.00	%2.58	18:08:58
SUMAS	93.00	93.50	%3.20	18:09:08
SUNTK	41.00	41.00	%2.04	18:08:01
SUWEN	46.00	46.88	%1.38	18:09:44
TATGD	24.00	24.30	%1.08	18:09:50
TAVHL	80.00	80.00	%1.91	18:09:57
TBORG	37.00	37.62	%10.00	18:09:37
TCELL	32.00	32.74	%1.61	18:09:58
TDGYO	10.00	10.98	%3.39	18:09:41
TEKTU	2.00	2.92	%2.46	18:08:01
TERA	27.00	27.00	%1.20	18:09:37
TETMT	231.00	231.10	%2.21	18:09:08
TEZOL	21.00	21.94	%1.95	18:09:40
TGSAS	16.00	16.88	%1.08	18:09:50
THYAO	132.00	132.20	%0.99	18:09:59
TKFEN	38.00	38.56	%2.28	18:09:52
TKNSA	18.00	18.24	%0.83	18:09:25
TLMAN	57.00	57.40	%-3.69	18:09:44
TMPOL	29.00	29.40	%5.98	18:09:41
TMSN	53.00	53.30	%0.38	18:09:59
TNZTP	19.00	19.90	%-2.55	18:09:54
TOASO	190.00	190.80	%1.60	18:09:38
TRCAS	14.00	14.13	%1.95	18:08:42
TRGYO	15.00	15.60	%1.10	18:09:53
TRILC	10.00	10.07	%0.50	18:09:52
TSGYO	4.00	4.47	%0.45	18:09:24
TSKB	4.00	4.44	%3.50	18:09:58
TSPOR	3.00	3.74	%0.54	18:09:52
TTKOM	17.00	17.95	%1.41	18:09:56
TTRAK	536.00	536.90	%0.30	18:09:58
TUCLK	28.00	28.46	%-0.07	18:09:33
TUKAS	18.00	18.10	%5.97	18:09:59
TUPRS	575.00	575.20	%1.46	18:09:59
TUREX	26.00	26.40	%-1.57	18:09:20
TURGG	238.00	238.70	%-1.77	18:09:36
TURSG	9.00	9.97	%-0.30	18:09:46
UFUK	58.00	58.00	%1.49	18:08:03
ULAS	9.00	9.56	%0.42	18:08:01
ULKER	35.00	35.94	%2.92	18:09:59
ULUFA	6.00	6.80	%2.41	18:08:10
ULUSE	162.00	162.90	%-2.57	18:09:57
ULUUN	29.00	29.82	%9.96	18:09:49
UMPAS	3.00	3.95	%-0.50	18:08:26
UNLU	9.00	9.57	%1.27	18:09:56
USAK	3.00	3.71	%3.34	18:09:55
UZERB	200.00	200.00	%1.01	18:09:36
VAKBN	9.00	9.58	%-0.21	18:09:57
VAKFN	3.00	3.57	%0.56	18:08:49
VAKKO	59.00	59.75	%3.73	18:09:57
VANGD	6.00	6.74	%9.95	18:09:45
VBTYZ	45.00	45.44	%1.66	18:09:39
VERTU	33.00	33.64	%0.24	18:10:00
VERUS	108.00	108.40	%0.09	18:09:43
VESBE	11.00	11.90	%1.71	18:10:01
VESTL	56.00	56.10	%1.81	18:09:56
VKFYO	6.00	6.19	%0.65	18:09:24
VKGYO	3.00	3.75	%0.27	18:09:59
VKING	47.00	47.48	%-2.14	18:09:45
X030S	5.89	5.89	%2.03	18:05:20
X100S	5.23	5.23	%2.11	18:05:20
XBANA	14.51	14.51	%1.70	18:00:10
XBANK	4.94	4.94	%1.20	18:05:13
XBLSM	1.99	1.99	%0.77	18:00:10
XELKT	371.00	371.65	%2.86	18:00:10
XFINK	1.68	1.68	%1.26	17:56:30
XGIDA	4.96	4.96	%3.17	18:05:20
XGMYO	1.73	1.73	%1.22	18:05:20
XHARZ	46.90	46.90	%3.29	18:05:20
XHOLD	4.84	4.84	%2.76	18:00:10
XILTM	841.00	841.94	%1.58	18:05:20
XINSA	7.04	7.04	%1.59	17:55:20
XKAGT	4.23	4.23	%0.90	18:05:20
XKMYA	9.39	9.39	%1.32	18:05:20
XKOBI	9.77	9.77	%2.87	18:05:20
XKURY	4.44	4.44	%2.30	18:05:20
XMADN	5.05	5.05	%1.42	18:05:20
XMANA	12.48	12.48	%2.45	18:05:20
XMESY	13.05	13.05	%2.85	18:05:20
XSADA	90.05	90.05	%1.03	17:57:00
XSANK	8.00	8.00	%2.61	18:00:10
XSANT	6.45	6.45	%0.17	17:56:20
XSBAL	6.40	6.40	%1.35	17:57:00
XSBUR	12.01	12.01	%1.73	18:05:20
XSDNZ	5.43	5.43	%0.79	17:56:30
XSGRT	10.93	10.93	%-1.00	17:57:00
XSIST	6.20	6.20	%2.37	18:00:10
XSIZM	9.81	9.81	%2.19	17:56:30
XSKAY	23.68	23.68	%2.23	17:55:20
XSKOC	17.38	17.38	%1.51	18:00:10
XSKON	7.01	7.01	%1.71	17:57:00
XSPOR	1.79	1.79	%1.43	17:56:20
XSTKR	23.87	23.87	%1.18	17:57:00
XTAST	6.60	6.60	%1.36	18:05:20
XTCRT	8.61	8.61	%5.13	18:05:20
XTEKS	2.80	2.80	%1.97	18:05:20
XTM25	6.44	6.44	%2.78	18:05:20
XTMTU	5.09	5.09	%2.62	18:05:20
XTRZM	656.00	656.57	%-0.12	17:48:30
XTUMY	15.08	15.08	%2.26	18:05:20
XU030	5.77	5.77	%2.03	18:05:13
XU050	4.71	4.71	%2.13	18:05:20
XU100	5.23	5.23	%2.11	18:05:13
XUHIZ	4.27	4.27	%2.68	18:00:10
XULAS	14.84	14.84	%0.99	18:05:20
XUMAL	5.06	5.06	%1.94	18:00:10
XUSIN	8.62	8.62	%2.01	18:05:13
XUSRD	6.21	6.21	%2.16	18:05:20
XUTEK	5.55	5.55	%1.49	18:00:10
XUTUM	5.78	5.78	%2.14	18:05:20
XYLDZ	5.45	5.45	%2.18	18:00:10
XYORT	1.79	1.79	%0.26	18:05:20
XYUZO	9.13	9.13	%2.35	18:05:20
YAPRK	44.00	44.44	%-0.58	18:08:41
YATAS	39.00	39.08	%4.49	18:09:46
YAYLA	5.00	5.40	%0.37	18:09:55
YBTAS	71.99	71.99	%6.04	18:09:58
YEOTK	77.00	77.80	%9.58	18:09:59
YESIL	4.00	4.51	%-3.22	18:09:59
YGGYO	37.00	37.68	%1.62	18:08:02
YGYO	2.00	2.15	%-1.38	18:09:40
YKBNK	11.00	11.36	%2.16	18:09:34
YKSLN	10.00	10.15	%0.89	18:09:19
YONGA	29.00	29.62	%-0.87	18:09:46
YUNSA	104.00	104.50	%-0.10	18:09:57
YYAPI	2.00	2.52	%-0.79	18:09:51
YYLGD	35.00	35.62	%-0.22	18:09:13
ZEDUR	53.00	53.10	%1.34	18:09:37
ZOREN	5.00	5.00	%0.60	18:09:49
ZRGYO	4.00	4.50	%0.00	18:09:45

Borsa

Hisse Senetleri