Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
ACSEL | 67.00 | 67.15 | %1.13 | 18:09:12 |
ADEL | 121.00 | 121.00 | %-2.42 | 18:08:37 |
ADESE | 1.00 | 1.57 | %2.61 | 18:09:59 |
AEFES | 64.00 | 64.20 | %3.80 | 18:09:58 |
AFYON | 10.00 | 10.51 | %-0.10 | 18:09:56 |
AGESA | 27.00 | 27.76 | %-1.14 | 18:08:01 |
AGHOL | 99.00 | 99.20 | %0.10 | 18:09:28 |
AGYO | 4.00 | 4.82 | %0.42 | 18:09:54 |
AHGAZ | 93.00 | 93.45 | %1.03 | 18:10:00 |
AKBNK | 18.00 | 18.88 | %1.51 | 18:09:51 |
AKCNS | 58.00 | 58.90 | %3.15 | 18:09:52 |
AKENR | 4.00 | 4.78 | %3.69 | 18:09:42 |
AKFGY | 3.00 | 3.77 | %1.89 | 18:09:59 |
AKGRT | 2.00 | 2.90 | %-1.69 | 18:09:29 |
AKMGY | 78.00 | 78.15 | %-2.31 | 18:09:49 |
AKSA | 84.00 | 84.10 | %-0.18 | 18:09:50 |
AKSEN | 32.00 | 32.70 | %2.51 | 18:09:52 |
AKSGY | 5.00 | 5.72 | %0.70 | 18:09:32 |
AKSUE | 54.00 | 54.95 | %0.83 | 18:09:59 |
AKYHO | 2.00 | 2.19 | %0.46 | 18:09:45 |
ALARK | 71.00 | 71.85 | %1.55 | 18:09:58 |
ALBRK | 2.00 | 2.69 | %1.13 | 18:09:21 |
ALCAR | 492.00 | 492.20 | %1.38 | 18:09:29 |
ALCTL | 67.00 | 67.55 | %-6.31 | 18:09:51 |
ALFAS | 333.00 | 333.00 | %9.97 | 18:09:54 |
ALGYO | 63.00 | 63.10 | %1.94 | 18:09:39 |
ALKA | 25.00 | 25.30 | %0.72 | 18:08:53 |
ALKIM | 30.00 | 30.66 | %2.06 | 18:08:01 |
ALMAD | 4.00 | 4.23 | %2.42 | 18:09:41 |
ANELE | 4.00 | 4.42 | %9.95 | 18:09:49 |
ANGEN | 28.00 | 28.96 | %-0.62 | 18:09:43 |
ANHYT | 18.00 | 18.56 | %0.54 | 18:09:37 |
ANSGR | 18.00 | 18.11 | %-1.58 | 18:10:01 |
ARASE | 153.00 | 153.60 | %1.59 | 18:09:28 |
ARCLK | 132.00 | 132.80 | %7.18 | 18:09:57 |
ARDYZ | 8.00 | 8.79 | %1.03 | 18:09:59 |
ARENA | 17.00 | 17.70 | %2.02 | 18:09:20 |
ARMDA | 388.00 | 388.80 | %1.25 | 18:08:02 |
ARSAN | 8.00 | 8.00 | %0.00 | 18:10:00 |
ARZUM | 20.00 | 20.42 | %2.25 | 18:08:00 |
ASELS | 56.00 | 56.20 | %1.63 | 18:09:55 |
ASTOR | 59.00 | 59.00 | %9.97 | 18:09:59 |
ASUZU | 153.00 | 153.20 | %0.33 | 18:09:36 |
ATAGY | 5.00 | 5.03 | %-0.40 | 18:09:57 |
ATATP | 19.00 | 19.18 | %1.27 | 18:09:34 |
ATEKS | 76.00 | 76.20 | %0.07 | 18:09:56 |
ATLAS | 3.00 | 3.79 | %1.34 | 18:09:50 |
ATSYH | 93.00 | 93.00 | %0.00 | 18:09:43 |
AVGYO | 3.00 | 3.28 | %0.61 | 18:09:58 |
AVHOL | 18.00 | 18.16 | %0.50 | 18:09:59 |
AVOD | 2.00 | 2.69 | %1.51 | 18:09:52 |
AVTUR | 3.00 | 3.36 | %1.82 | 18:09:59 |
AYCES | 77.00 | 77.95 | %0.84 | 18:05:13 |
AYDEM | 16.00 | 16.14 | %1.64 | 18:09:58 |
AYEN | 31.00 | 31.20 | %-1.64 | 18:09:27 |
AYES | 21.00 | 21.00 | %-0.10 | 18:09:51 |
AYGAZ | 77.00 | 77.80 | %3.80 | 18:09:31 |
AZTEK | 24.00 | 24.86 | %10.00 | 18:09:58 |
BAGFS | 28.00 | 28.38 | %0.07 | 18:08:03 |
BAKAB | 44.00 | 44.00 | %0.23 | 18:08:49 |
BALAT | 17.00 | 17.22 | %5.71 | 18:09:46 |
BANVT | 79.00 | 79.85 | %0.06 | 18:08:56 |
BARMA | 16.00 | 16.90 | %6.42 | 18:09:40 |
BASCM | 5.00 | 5.17 | %3.40 | 18:09:46 |
BASGZ | 14.00 | 14.86 | %1.16 | 18:09:42 |
BAYRK | 4.00 | 4.34 | %0.46 | 18:08:21 |
BERA | 12.00 | 12.23 | %1.58 | 18:09:59 |
BEYAZ | 19.00 | 19.98 | %-2.15 | 18:09:38 |
BFREN | 5.09 | 5.09 | %3.70 | 18:09:16 |
BIMAS | 145.00 | 145.00 | %5.69 | 18:09:57 |
BIOEN | 19.00 | 19.25 | %1.16 | 18:09:43 |
BIZIM | 29.00 | 29.96 | %0.07 | 18:09:28 |
BJKAS | 8.00 | 8.45 | %0.96 | 18:08:43 |
BLCYT | 12.00 | 12.99 | %1.48 | 18:10:00 |
BMSCH | 15.00 | 15.40 | %0.72 | 18:09:54 |
BMSTL | 38.00 | 38.82 | %5.15 | 18:09:32 |
BNTAS | 6.00 | 6.90 | %2.99 | 18:09:54 |
BOBET | 19.00 | 19.67 | %7.02 | 18:09:22 |
BOSSA | 12.00 | 12.96 | %-0.92 | 18:08:55 |
BRISA | 55.00 | 55.45 | %-0.27 | 18:08:38 |
BRKO | 4.00 | 4.90 | %7.22 | 18:09:36 |
BRKSN | 10.00 | 10.72 | %-1.65 | 18:08:28 |
BRKVY | 27.00 | 27.06 | %10.00 | 18:08:00 |
BRLSM | 9.00 | 9.19 | %1.10 | 18:09:51 |
BRMEN | 1.00 | 1.90 | %0.53 | 18:08:33 |
BRSAN | 97.00 | 97.10 | %-2.85 | 18:09:29 |
BRYAT | 824.00 | 824.10 | %-1.23 | 18:09:10 |
BSOKE | 4.00 | 4.55 | %-0.44 | 18:09:52 |
BTCIM | 39.00 | 39.30 | %6.27 | 18:08:50 |
BUCIM | 6.00 | 6.73 | %1.97 | 18:09:53 |
BURCE | 52.00 | 52.55 | %9.98 | 18:09:39 |
BURVA | 31.00 | 31.80 | %4.74 | 18:09:41 |
BVSAN | 64.00 | 64.25 | %3.05 | 18:09:53 |
CANTE | 60.00 | 60.50 | %0.17 | 18:09:52 |
CASA | 160.00 | 160.00 | %-0.87 | 18:09:34 |
CCOLA | 204.00 | 204.60 | %1.79 | 18:09:14 |
CELHA | 29.00 | 29.18 | %-0.21 | 18:09:49 |
CEMAS | 1.00 | 1.85 | %1.65 | 18:09:48 |
CEMTS | 50.00 | 50.15 | %0.38 | 18:09:42 |
CEOEM | 18.00 | 18.27 | %-1.93 | 18:09:50 |
CIMSA | 109.00 | 109.50 | %0.74 | 18:09:33 |
CLEBI | 503.00 | 503.60 | %0.92 | 18:09:45 |
CMBTN | 541.00 | 541.90 | %0.52 | 18:08:11 |
CMENT | 61.00 | 61.95 | %-0.08 | 18:09:11 |
CONSE | 6.00 | 6.78 | %5.12 | 18:09:41 |
COSMO | 88.00 | 88.90 | %1.66 | 18:08:49 |
CRDFA | 3.00 | 3.97 | %-1.00 | 18:09:55 |
CRFSA | 52.00 | 52.35 | %1.65 | 18:09:57 |
CUSAN | 22.00 | 22.48 | %2.00 | 18:09:57 |
DAGHL | 11.00 | 11.70 | %2.63 | 18:09:15 |
DAGI | 7.00 | 7.11 | %3.95 | 18:09:57 |
DAPGM | 48.00 | 48.96 | %-0.16 | 18:09:34 |
DARDL | 4.00 | 4.42 | %6.00 | 18:09:46 |
DENGE | 2.00 | 2.15 | %0.94 | 18:09:42 |
DERHL | 5.00 | 5.65 | %-1.05 | 18:08:03 |
DERIM | 8.00 | 8.81 | %1.15 | 18:09:39 |
DESA | 53.00 | 53.15 | %3.71 | 18:09:54 |
DESPC | 16.00 | 16.23 | %3.64 | 18:09:57 |
DEVA | 44.00 | 44.30 | %0.77 | 18:08:02 |
DGATE | 14.00 | 14.71 | %0.07 | 18:09:59 |
DGGYO | 28.00 | 28.98 | %9.94 | 18:09:57 |
DGNMO | 7.00 | 7.76 | %0.52 | 18:09:55 |
DIRIT | 5.00 | 5.20 | %1.76 | 18:08:49 |
DITAS | 26.00 | 26.56 | %1.76 | 18:09:51 |
DMSAS | 7.00 | 7.46 | %0.54 | 18:08:41 |
DNISI | 8.00 | 8.94 | %2.88 | 18:09:58 |
DOAS | 130.00 | 130.20 | %4.58 | 18:09:57 |
DOBUR | 45.00 | 45.60 | %-1.55 | 18:09:03 |
DOCO | 1.98 | 1.98 | %-0.65 | 18:08:53 |
DOGUB | 18.00 | 18.00 | %1.69 | 18:09:51 |
DOHOL | 9.00 | 9.33 | %-0.21 | 18:09:56 |
DOKTA | 45.00 | 45.00 | %4.60 | 18:09:52 |
DURDO | 54.00 | 54.90 | %-1.96 | 18:09:59 |
DYOBY | 23.00 | 23.24 | %0.61 | 18:09:53 |
DZGYO | 2.00 | 2.78 | %1.09 | 18:08:01 |
ECILC | 31.00 | 31.80 | %7.36 | 18:09:58 |
ECZYT | 144.00 | 144.50 | %4.41 | 18:09:58 |
EDATA | 22.00 | 22.80 | %3.35 | 18:09:16 |
EDIP | 7.00 | 7.89 | %1.15 | 18:09:55 |
EGEEN | 5.25 | 5.25 | %8.06 | 18:09:19 |
EGEPO | 16.00 | 16.00 | %1.27 | 18:08:11 |
EGGUB | 76.00 | 76.85 | %2.47 | 18:09:53 |
EGPRO | 62.00 | 62.10 | %5.08 | 18:09:58 |
EGSER | 30.00 | 30.88 | %1.51 | 18:09:56 |
EKGYO | 7.00 | 7.21 | %0.00 | 18:09:38 |
EKIZ | 15.00 | 15.90 | %2.25 | 18:08:34 |
ELITE | 30.00 | 30.26 | %1.54 | 18:08:02 |
EMKEL | 13.00 | 13.62 | %9.93 | 18:08:00 |
EMNIS | 39.00 | 39.74 | %1.95 | 18:08:01 |
ENJSA | 30.00 | 30.74 | %2.40 | 18:09:57 |
ENKAI | 29.00 | 29.86 | %0.34 | 18:09:07 |
ENSRI | 22.00 | 22.10 | %9.95 | 18:08:02 |
EPLAS | 44.00 | 44.42 | %-1.90 | 18:09:14 |
ERBOS | 134.00 | 134.30 | %1.05 | 18:08:28 |
ERCB | 108.00 | 108.60 | %1.50 | 18:08:01 |
EREGL | 39.00 | 39.72 | %2.95 | 18:10:01 |
ERSU | 6.00 | 6.08 | %0.66 | 17:59:08 |
ESCAR | 89.00 | 89.85 | %1.13 | 18:08:39 |
ESCOM | 31.00 | 31.30 | %-1.88 | 18:09:57 |
ESEN | 64.00 | 64.05 | %5.35 | 18:08:32 |
ETILR | 12.00 | 12.67 | %-1.09 | 18:08:01 |
ETYAT | 5.00 | 5.94 | %5.88 | 18:08:58 |
EUHOL | 2.00 | 2.19 | %2.82 | 18:08:56 |
EUKYO | 5.00 | 5.39 | %-3.41 | 18:08:50 |
EUREN | 10.00 | 10.13 | %0.30 | 18:08:42 |
EUYO | 5.00 | 5.54 | %-0.89 | 18:08:14 |
EYGYO | 21.00 | 21.06 | %8.17 | 18:09:53 |
FADE | 11.00 | 11.43 | %1.42 | 18:08:00 |
FENER | 53.00 | 53.55 | %3.08 | 18:09:19 |
FLAP | 12.00 | 12.41 | %-3.35 | 18:09:56 |
FMIZP | 137.00 | 137.30 | %4.41 | 18:08:01 |
FONET | 12.00 | 12.47 | %0.56 | 17:59:56 |
FORMT | 2.00 | 2.30 | %1.32 | 18:08:01 |
FRIGO | 6.00 | 6.90 | %3.29 | 18:08:01 |
FROTO | 584.00 | 584.00 | %0.19 | 18:09:59 |
GARAN | 26.00 | 26.70 | %0.98 | 18:08:01 |
GARFA | 21.00 | 21.92 | %0.92 | 18:08:02 |
GEDIK | 7.00 | 7.12 | %0.42 | 18:08:30 |
GEDZA | 26.00 | 26.40 | %2.33 | 18:08:17 |
GENIL | 50.00 | 50.45 | %6.26 | 18:09:23 |
GENTS | 7.00 | 7.01 | %0.57 | 18:09:41 |
GEREL | 16.00 | 16.01 | %9.13 | 18:09:59 |
GESAN | 262.00 | 262.00 | %5.73 | 18:09:37 |
GLBMD | 11.00 | 11.17 | %0.18 | 18:09:41 |
GLCVY | 24.00 | 24.12 | %3.43 | 18:08:00 |
GLRYH | 10.00 | 10.19 | %1.49 | 18:08:01 |
GLYHO | 9.00 | 9.93 | %4.86 | 18:09:59 |
GMTAS | 10.00 | 10.69 | %0.19 | 18:09:59 |
GOKNR | 19.00 | 19.48 | %9.99 | 18:09:57 |
GOLTS | 136.00 | 136.20 | %2.41 | 18:09:42 |
GOODY | 15.00 | 15.30 | %0.13 | 18:08:43 |
GOZDE | 16.00 | 16.82 | %1.57 | 18:08:46 |
GRNYO | 4.00 | 4.99 | %-3.67 | 18:08:54 |
GRSEL | 15.00 | 15.65 | %6.32 | 18:09:54 |
GSDDE | 7.00 | 7.30 | %2.67 | 18:09:33 |
GSDHO | 3.00 | 3.11 | %1.63 | 18:09:09 |
GSRAY | 8.00 | 8.99 | %0.56 | 18:09:53 |
GUBRF | 224.00 | 224.20 | %3.22 | 18:09:20 |
GWIND | 17.00 | 17.70 | %1.49 | 18:09:11 |
GZNMI | 14.00 | 14.68 | %1.80 | 18:08:48 |
HALKB | 11.00 | 11.23 | %-0.44 | 18:09:17 |
HATEK | 7.00 | 7.99 | %1.52 | 18:08:20 |
HDFGS | 2.00 | 2.91 | %1.39 | 18:09:23 |
HEDEF | 18.00 | 18.82 | %-0.79 | 18:08:10 |
HEKTS | 30.00 | 30.94 | %0.78 | 18:09:32 |
HKTM | 53.00 | 53.10 | %2.51 | 18:09:39 |
HLGYO | 4.00 | 4.32 | %1.17 | 18:08:56 |
HTTBT | 29.00 | 29.38 | %2.37 | 18:08:01 |
HUBVC | 4.00 | 4.97 | %4.63 | 18:09:11 |
HUNER | 8.00 | 8.17 | %7.78 | 18:09:41 |
HURGZ | 5.00 | 5.25 | %0.38 | 18:09:36 |
ICBCT | 7.00 | 7.47 | %-0.27 | 18:08:57 |
IDEAS | 29.00 | 29.24 | %-7.47 | 18:09:15 |
IDGYO | 3.00 | 3.44 | %-1.15 | 18:09:47 |
IEYHO | 1.00 | 1.73 | %0.58 | 18:08:53 |
IHAAS | 136.00 | 136.00 | %0.00 | 18:09:59 |
IHEVA | 1.00 | 1.65 | %3.12 | 18:09:38 |
IHGZT | 1.00 | 1.12 | %3.70 | 18:09:05 |
IHLAS | 0.00 | 0.88 | %3.53 | 18:09:45 |
IHLGM | 1.00 | 1.11 | %1.83 | 18:09:58 |
IHYAY | 1.00 | 1.04 | %1.96 | 18:09:26 |
IMASM | 279.00 | 279.00 | %3.33 | 18:08:00 |
INDES | 18.00 | 18.65 | %2.70 | 18:08:02 |
INFO | 8.00 | 8.55 | %1.79 | 18:08:49 |
INTEM | 83.00 | 83.20 | %-0.42 | 18:09:12 |
INVEO | 22.00 | 22.14 | %1.10 | 18:09:58 |
INVES | 134.00 | 134.60 | %0.67 | 18:09:57 |
IPEKE | 28.00 | 28.30 | %0.57 | 18:09:54 |
ISATR | 390.39 | 390.39 | %0.00 | 18:10:01 |
ISBIR | 72.00 | 72.40 | %-1.03 | 18:09:49 |
ISBTR | 44.10 | 44.10 | %0.00 | 18:07:00 |
ISCTR | 14.00 | 14.70 | %0.55 | 18:09:55 |
ISDMR | 38.00 | 38.54 | %1.37 | 18:09:58 |
ISFIN | 6.00 | 6.11 | %1.16 | 18:09:53 |
ISGSY | 16.00 | 16.23 | %-1.87 | 18:09:44 |
ISGYO | 10.00 | 10.28 | %1.68 | 18:09:58 |
ISIST | 10.48 | 10.48 | %1.56 | 18:05:20 |
ISKPL | 5.00 | 5.77 | %-1.54 | 18:09:40 |
ISKUR | 650.00 | 650.00 | %0.00 | 18:07:00 |
ISMEN | 50.00 | 50.25 | %1.03 | 18:08:01 |
ISSEN | 25.00 | 25.48 | %4.26 | 18:09:52 |
ISYAT | 5.00 | 5.61 | %1.45 | 18:09:03 |
ITTFH | 2.00 | 2.97 | %1.02 | 18:09:56 |
IZFAS | 5.00 | 5.36 | %2.10 | 18:09:59 |
IZINV | 22.00 | 22.20 | %1.65 | 18:09:16 |
IZMDC | 6.00 | 6.05 | %2.20 | 18:09:46 |
JANTS | 116.00 | 116.00 | %9.95 | 18:09:56 |
KAPLM | 103.00 | 103.00 | %-0.29 | 18:09:45 |
KAREL | 18.00 | 18.20 | %-1.09 | 18:08:56 |
KARSN | 8.00 | 8.72 | %0.81 | 18:09:54 |
KARTN | 73.00 | 73.25 | %1.74 | 18:09:41 |
KARYE | 23.00 | 23.06 | %3.04 | 18:09:51 |
KATMR | 1.00 | 1.43 | %1.42 | 18:09:58 |
KCAER | 16.00 | 16.69 | %1.34 | 18:09:58 |
KCHOL | 82.00 | 82.45 | %4.30 | 18:09:48 |
KENT | 195.00 | 195.50 | %-0.26 | 18:08:33 |
KERVN | 0.00 | 0.82 | %3.80 | 18:09:44 |
KERVT | 11.00 | 11.95 | %1.96 | 18:09:43 |
KFEIN | 24.00 | 24.90 | %1.55 | 18:08:02 |
KGYO | 48.00 | 48.82 | %6.50 | 18:09:53 |
KIMMR | 7.00 | 7.00 | %1.01 | 18:08:38 |
KLGYO | 2.00 | 2.46 | %0.82 | 18:09:50 |
KLKIM | 60.00 | 60.25 | %4.78 | 18:09:29 |
KLMSN | 17.00 | 17.45 | %1.22 | 18:08:02 |
KLNMA | 11.00 | 11.55 | %-1.45 | 18:09:00 |
KLRHO | 18.00 | 18.85 | %-4.46 | 18:10:01 |
KLSYN | 3.00 | 3.19 | %2.24 | 18:09:18 |
KMPUR | 101.00 | 101.60 | %5.12 | 18:09:42 |
KNFRT | 15.00 | 15.26 | %0.39 | 18:10:00 |
KONKA | 39.00 | 39.30 | %-0.05 | 18:09:28 |
KONTR | 157.00 | 157.80 | %8.30 | 18:09:54 |
KONYA | 3.57 | 3.57 | %1.83 | 18:09:33 |
KORDS | 72.00 | 72.80 | %1.75 | 18:09:58 |
KOZAA | 40.00 | 40.56 | %0.75 | 18:09:56 |
KOZAL | 20.00 | 20.60 | %1.78 | 18:09:59 |
KRDMA | 18.00 | 18.67 | %1.36 | 18:10:00 |
KRDMB | 17.00 | 17.75 | %-0.28 | 18:09:59 |
KRDMD | 20.00 | 20.08 | %1.16 | 18:09:38 |
KRGYO | 13.00 | 13.88 | %2.44 | 18:09:54 |
KRONT | 68.00 | 68.75 | %2.38 | 18:08:46 |
KRPLS | 7.00 | 7.42 | %0.13 | 18:09:37 |
KRSTL | 10.00 | 10.56 | %1.54 | 18:09:51 |
KRTEK | 20.00 | 20.86 | %1.76 | 18:08:03 |
KRVGD | 23.00 | 23.10 | %1.32 | 18:09:50 |
KSTUR | 250.00 | 250.00 | %0.81 | 18:07:00 |
KTSKR | 51.00 | 51.95 | %1.07 | 18:09:12 |
KUTPO | 48.00 | 48.60 | %0.21 | 18:09:40 |
KUVVA | 40.00 | 40.50 | %9.46 | 18:08:21 |
KUYAS | 26.00 | 26.34 | %1.31 | 18:09:54 |
KZBGY | 24.00 | 24.02 | %0.59 | 18:09:45 |
LIDER | 101.00 | 101.30 | %1.81 | 18:09:44 |
LIDFA | 5.00 | 5.75 | %4.74 | 18:09:57 |
LINK | 43.00 | 43.92 | %1.39 | 18:09:55 |
LKMNH | 23.00 | 23.46 | %2.27 | 18:09:54 |
LOGO | 61.00 | 61.75 | %3.61 | 18:09:39 |
LUKSK | 78.00 | 78.15 | %0.13 | 18:08:27 |
MAALT | 293.00 | 293.50 | %1.38 | 18:09:51 |
MACKO | 61.00 | 61.55 | %2.50 | 18:09:50 |
MAGEN | 38.00 | 38.96 | %1.72 | 18:08:53 |
MAKIM | 18.00 | 18.82 | %4.04 | 18:09:42 |
MAKTK | 4.00 | 4.40 | %0.46 | 18:09:04 |
MANAS | 8.00 | 8.43 | %2.80 | 18:09:59 |
MARKA | 11.00 | 11.77 | %10.00 | 18:09:44 |
MARTI | 3.00 | 3.71 | %-1.59 | 18:09:58 |
MAVI | 117.00 | 117.40 | %5.01 | 18:09:49 |
MEDTR | 33.00 | 33.12 | %0.85 | 18:08:01 |
MEGAP | 6.00 | 6.25 | %0.16 | 18:09:47 |
MEPET | 4.00 | 4.45 | %0.68 | 18:08:01 |
MERCN | 29.00 | 29.46 | %-1.80 | 18:09:41 |
MERIT | 34.00 | 34.04 | %0.18 | 18:08:21 |
MERKO | 5.00 | 5.85 | %2.81 | 18:08:03 |
METRO | 1.00 | 1.79 | %3.47 | 18:09:40 |
METUR | 5.00 | 5.00 | %4.38 | 18:09:40 |
MGROS | 171.00 | 171.60 | %6.98 | 18:09:54 |
MIATK | 121.00 | 121.40 | %2.02 | 18:09:59 |
MIPAZ | 9.00 | 9.40 | %-0.21 | 18:09:18 |
MMCAS | 5.00 | 5.00 | %7.76 | 18:09:58 |
MNDRS | 8.00 | 8.66 | %0.58 | 18:09:52 |
MNDTR | 16.00 | 16.34 | %0.68 | 18:09:36 |
MOBTL | 4.00 | 4.02 | %1.01 | 18:09:54 |
MPARK | 79.00 | 79.55 | %-0.25 | 18:09:34 |
MRGYO | 4.00 | 4.59 | %2.68 | 18:08:01 |
MRSHL | 564.00 | 564.50 | %0.44 | 18:09:21 |
MSGYO | 6.00 | 6.05 | %1.17 | 18:08:01 |
MTRKS | 37.00 | 37.00 | %1.48 | 18:09:50 |
MTRYO | 3.00 | 3.62 | %-1.90 | 18:08:03 |
MZHLD | 8.00 | 8.09 | %-0.25 | 18:09:55 |
NATEN | 149.00 | 149.60 | %6.40 | 18:09:13 |
NETAS | 27.00 | 27.96 | %-0.21 | 18:09:59 |
NIBAS | 17.00 | 17.50 | %-0.06 | 18:09:48 |
NTGAZ | 35.00 | 35.42 | %6.43 | 18:08:39 |
NTHOL | 11.00 | 11.30 | %5.21 | 18:09:59 |
NUGYO | 5.00 | 5.84 | %3.55 | 18:09:45 |
NUHCM | 150.00 | 150.30 | %1.21 | 18:09:15 |
OBASE | 17.00 | 17.70 | %2.73 | 18:09:44 |
ODAS | 7.00 | 7.20 | %0.70 | 18:09:58 |
ONCSM | 131.00 | 131.20 | %2.98 | 18:09:59 |
ORCAY | 7.00 | 7.13 | %2.30 | 18:09:53 |
ORGE | 24.00 | 24.64 | %4.41 | 18:09:59 |
ORMA | 58.00 | 58.50 | %-0.85 | 18:08:03 |
OSMEN | 48.00 | 48.00 | %-0.33 | 18:09:40 |
OSTIM | 3.00 | 3.19 | %-0.93 | 18:09:47 |
OTKAR | 916.00 | 916.30 | %1.72 | 18:08:47 |
OTTO | 94.00 | 94.85 | %5.39 | 18:08:45 |
OYAKC | 40.00 | 40.88 | %-1.21 | 18:09:56 |
OYAYO | 10.00 | 10.08 | %0.90 | 18:09:18 |
OYLUM | 3.00 | 3.58 | %1.42 | 18:09:14 |
OYYAT | 39.00 | 39.04 | %0.15 | 18:08:46 |
OZGYO | 4.00 | 4.11 | %1.23 | 18:09:34 |
OZKGY | 13.00 | 13.39 | %2.21 | 18:09:58 |
OZRDN | 12.00 | 12.30 | %6.22 | 18:09:51 |
OZSUB | 17.00 | 17.72 | %8.18 | 18:09:58 |
PAGYO | 24.00 | 24.68 | %0.98 | 18:09:26 |
PAMEL | 380.00 | 380.10 | %0.93 | 18:09:48 |
PAPIL | 15.00 | 15.64 | %-0.38 | 18:08:27 |
PARSN | 54.00 | 54.25 | %2.07 | 18:09:56 |
PCILT | 27.00 | 27.12 | %-3.56 | 18:09:57 |
PEGYO | 6.00 | 6.53 | %-1.80 | 18:09:52 |
PEKGY | 3.00 | 3.51 | %1.74 | 18:09:44 |
PENGD | 6.00 | 6.26 | %4.33 | 18:09:57 |
PENTA | 23.00 | 23.30 | %-8.84 | 18:10:00 |
PETKM | 15.00 | 15.39 | %0.79 | 18:09:55 |
PETUN | 61.00 | 61.00 | %2.18 | 18:08:51 |
PGSUS | 496.00 | 496.40 | %0.73 | 18:09:46 |
PINSU | 9.00 | 9.44 | %3.17 | 18:09:18 |
PKART | 23.00 | 23.70 | %9.93 | 18:09:59 |
PKENT | 120.00 | 120.00 | %0.59 | 18:09:40 |
PLTUR | 14.00 | 14.01 | %7.19 | 18:09:52 |
PNLSN | 41.00 | 41.50 | %-2.44 | 18:09:32 |
PNSUT | 59.00 | 59.80 | %0.84 | 18:09:35 |
POLHO | 10.00 | 10.14 | %-1.27 | 18:09:39 |
POLTK | 2.28 | 2.28 | %5.35 | 18:09:24 |
PRDGS | 7.00 | 7.34 | %3.38 | 18:09:42 |
PRKAB | 29.00 | 29.28 | %2.16 | 18:09:48 |
PRKME | 17.00 | 17.10 | %0.53 | 18:09:01 |
PRZMA | 12.00 | 12.71 | %0.16 | 18:09:57 |
PSDTC | 33.00 | 33.56 | %1.51 | 18:09:55 |
PSGYO | 6.00 | 6.23 | %1.47 | 18:09:30 |
QNBFB | 40.00 | 40.98 | %0.05 | 18:07:00 |
QNBFL | 83.00 | 83.80 | %2.95 | 18:07:00 |
QUAGR | 71.00 | 71.25 | %1.71 | 18:09:40 |
RALYH | 37.00 | 37.30 | %-0.90 | 18:08:01 |
RAYSG | 19.00 | 19.39 | %-5.41 | 18:09:49 |
RHEAG | 3.00 | 3.65 | %0.27 | 18:08:02 |
RNPOL | 15.00 | 15.52 | %2.04 | 18:09:52 |
RODRG | 67.00 | 67.50 | %-3.57 | 18:09:18 |
ROYAL | 6.00 | 6.80 | %0.00 | 18:10:01 |
RTALB | 8.00 | 8.78 | %2.45 | 18:09:22 |
RUBNS | 23.00 | 23.62 | %-3.43 | 18:09:33 |
RYGYO | 12.00 | 12.42 | %2.31 | 18:08:47 |
RYSAS | 26.00 | 26.68 | %5.79 | 18:09:17 |
SAFKR | 14.00 | 14.26 | %-0.28 | 18:08:03 |
SAHOL | 43.00 | 43.70 | %3.26 | 18:09:57 |
SAMAT | 22.00 | 22.18 | %-1.33 | 18:09:44 |
SANEL | 14.00 | 14.00 | %-1.13 | 18:09:46 |
SANFM | 17.00 | 17.07 | %0.47 | 18:08:23 |
SANKO | 26.00 | 26.88 | %-2.47 | 18:09:49 |
SARKY | 34.00 | 34.40 | %5.13 | 18:09:45 |
SASA | 115.00 | 115.50 | %1.05 | 18:09:59 |
SAYAS | 31.00 | 31.10 | %2.24 | 18:09:42 |
SDTTR | 141.00 | 141.60 | %9.94 | 18:09:59 |
SEGYO | 2.00 | 2.40 | %4.35 | 18:09:59 |
SEKFK | 9.00 | 9.23 | %1.65 | 18:09:58 |
SEKUR | 20.00 | 20.88 | %7.19 | 18:09:13 |
SELEC | 37.00 | 37.56 | %1.19 | 18:09:51 |
SELGD | 6.00 | 6.48 | %6.75 | 18:09:01 |
SELVA | 9.00 | 9.90 | %0.41 | 18:09:56 |
SEYKM | 8.00 | 8.84 | %5.49 | 18:09:54 |
SILVR | 15.00 | 15.53 | %3.26 | 18:09:58 |
SISE | 47.00 | 47.46 | %3.22 | 18:10:01 |
SKBNK | 2.00 | 2.37 | %0.85 | 18:09:59 |
SKTAS | 3.00 | 3.40 | %-0.58 | 18:08:41 |
SMART | 7.00 | 7.84 | %4.12 | 18:08:59 |
SMRTG | 85.00 | 85.05 | %5.92 | 18:09:57 |
SNGYO | 3.00 | 3.04 | %1.33 | 18:09:59 |
SNICA | 30.00 | 30.68 | %4.64 | 18:09:49 |
SNKRN | 27.00 | 27.00 | %-3.57 | 18:08:24 |
SNPAM | 12.00 | 12.82 | %-1.31 | 18:09:48 |
SODSN | 28.00 | 28.00 | %0.00 | 18:08:01 |
SOKE | 17.00 | 17.87 | %9.97 | 18:09:59 |
SOKM | 30.00 | 30.50 | %4.88 | 18:09:49 |
SONME | 31.00 | 31.30 | %4.61 | 18:09:45 |
SRVGY | 171.00 | 171.00 | %2.58 | 18:08:58 |
SUMAS | 93.00 | 93.50 | %3.20 | 18:09:08 |
SUNTK | 41.00 | 41.00 | %2.04 | 18:08:01 |
SUWEN | 46.00 | 46.88 | %1.38 | 18:09:44 |
TATGD | 24.00 | 24.30 | %1.08 | 18:09:50 |
TAVHL | 80.00 | 80.00 | %1.91 | 18:09:57 |
TBORG | 37.00 | 37.62 | %10.00 | 18:09:37 |
TCELL | 32.00 | 32.74 | %1.61 | 18:09:58 |
TDGYO | 10.00 | 10.98 | %3.39 | 18:09:41 |
TEKTU | 2.00 | 2.92 | %2.46 | 18:08:01 |
TERA | 27.00 | 27.00 | %1.20 | 18:09:37 |
TETMT | 231.00 | 231.10 | %2.21 | 18:09:08 |
TEZOL | 21.00 | 21.94 | %1.95 | 18:09:40 |
TGSAS | 16.00 | 16.88 | %1.08 | 18:09:50 |
THYAO | 132.00 | 132.20 | %0.99 | 18:09:59 |
TKFEN | 38.00 | 38.56 | %2.28 | 18:09:52 |
TKNSA | 18.00 | 18.24 | %0.83 | 18:09:25 |
TLMAN | 57.00 | 57.40 | %-3.69 | 18:09:44 |
TMPOL | 29.00 | 29.40 | %5.98 | 18:09:41 |
TMSN | 53.00 | 53.30 | %0.38 | 18:09:59 |
TNZTP | 19.00 | 19.90 | %-2.55 | 18:09:54 |
TOASO | 190.00 | 190.80 | %1.60 | 18:09:38 |
TRCAS | 14.00 | 14.13 | %1.95 | 18:08:42 |
TRGYO | 15.00 | 15.60 | %1.10 | 18:09:53 |
TRILC | 10.00 | 10.07 | %0.50 | 18:09:52 |
TSGYO | 4.00 | 4.47 | %0.45 | 18:09:24 |
TSKB | 4.00 | 4.44 | %3.50 | 18:09:58 |
TSPOR | 3.00 | 3.74 | %0.54 | 18:09:52 |
TTKOM | 17.00 | 17.95 | %1.41 | 18:09:56 |
TTRAK | 536.00 | 536.90 | %0.30 | 18:09:58 |
TUCLK | 28.00 | 28.46 | %-0.07 | 18:09:33 |
TUKAS | 18.00 | 18.10 | %5.97 | 18:09:59 |
TUPRS | 575.00 | 575.20 | %1.46 | 18:09:59 |
TUREX | 26.00 | 26.40 | %-1.57 | 18:09:20 |
TURGG | 238.00 | 238.70 | %-1.77 | 18:09:36 |
TURSG | 9.00 | 9.97 | %-0.30 | 18:09:46 |
UFUK | 58.00 | 58.00 | %1.49 | 18:08:03 |
ULAS | 9.00 | 9.56 | %0.42 | 18:08:01 |
ULKER | 35.00 | 35.94 | %2.92 | 18:09:59 |
ULUFA | 6.00 | 6.80 | %2.41 | 18:08:10 |
ULUSE | 162.00 | 162.90 | %-2.57 | 18:09:57 |
ULUUN | 29.00 | 29.82 | %9.96 | 18:09:49 |
UMPAS | 3.00 | 3.95 | %-0.50 | 18:08:26 |
UNLU | 9.00 | 9.57 | %1.27 | 18:09:56 |
USAK | 3.00 | 3.71 | %3.34 | 18:09:55 |
UZERB | 200.00 | 200.00 | %1.01 | 18:09:36 |
VAKBN | 9.00 | 9.58 | %-0.21 | 18:09:57 |
VAKFN | 3.00 | 3.57 | %0.56 | 18:08:49 |
VAKKO | 59.00 | 59.75 | %3.73 | 18:09:57 |
VANGD | 6.00 | 6.74 | %9.95 | 18:09:45 |
VBTYZ | 45.00 | 45.44 | %1.66 | 18:09:39 |
VERTU | 33.00 | 33.64 | %0.24 | 18:10:00 |
VERUS | 108.00 | 108.40 | %0.09 | 18:09:43 |
VESBE | 11.00 | 11.90 | %1.71 | 18:10:01 |
VESTL | 56.00 | 56.10 | %1.81 | 18:09:56 |
VKFYO | 6.00 | 6.19 | %0.65 | 18:09:24 |
VKGYO | 3.00 | 3.75 | %0.27 | 18:09:59 |
VKING | 47.00 | 47.48 | %-2.14 | 18:09:45 |
X030S | 5.89 | 5.89 | %2.03 | 18:05:20 |
X100S | 5.23 | 5.23 | %2.11 | 18:05:20 |
XBANA | 14.51 | 14.51 | %1.70 | 18:00:10 |
XBANK | 4.94 | 4.94 | %1.20 | 18:05:13 |
XBLSM | 1.99 | 1.99 | %0.77 | 18:00:10 |
XELKT | 371.00 | 371.65 | %2.86 | 18:00:10 |
XFINK | 1.68 | 1.68 | %1.26 | 17:56:30 |
XGIDA | 4.96 | 4.96 | %3.17 | 18:05:20 |
XGMYO | 1.73 | 1.73 | %1.22 | 18:05:20 |
XHARZ | 46.90 | 46.90 | %3.29 | 18:05:20 |
XHOLD | 4.84 | 4.84 | %2.76 | 18:00:10 |
XILTM | 841.00 | 841.94 | %1.58 | 18:05:20 |
XINSA | 7.04 | 7.04 | %1.59 | 17:55:20 |
XKAGT | 4.23 | 4.23 | %0.90 | 18:05:20 |
XKMYA | 9.39 | 9.39 | %1.32 | 18:05:20 |
XKOBI | 9.77 | 9.77 | %2.87 | 18:05:20 |
XKURY | 4.44 | 4.44 | %2.30 | 18:05:20 |
XMADN | 5.05 | 5.05 | %1.42 | 18:05:20 |
XMANA | 12.48 | 12.48 | %2.45 | 18:05:20 |
XMESY | 13.05 | 13.05 | %2.85 | 18:05:20 |
XSADA | 90.05 | 90.05 | %1.03 | 17:57:00 |
XSANK | 8.00 | 8.00 | %2.61 | 18:00:10 |
XSANT | 6.45 | 6.45 | %0.17 | 17:56:20 |
XSBAL | 6.40 | 6.40 | %1.35 | 17:57:00 |
XSBUR | 12.01 | 12.01 | %1.73 | 18:05:20 |
XSDNZ | 5.43 | 5.43 | %0.79 | 17:56:30 |
XSGRT | 10.93 | 10.93 | %-1.00 | 17:57:00 |
XSIST | 6.20 | 6.20 | %2.37 | 18:00:10 |
XSIZM | 9.81 | 9.81 | %2.19 | 17:56:30 |
XSKAY | 23.68 | 23.68 | %2.23 | 17:55:20 |
XSKOC | 17.38 | 17.38 | %1.51 | 18:00:10 |
XSKON | 7.01 | 7.01 | %1.71 | 17:57:00 |
XSPOR | 1.79 | 1.79 | %1.43 | 17:56:20 |
XSTKR | 23.87 | 23.87 | %1.18 | 17:57:00 |
XTAST | 6.60 | 6.60 | %1.36 | 18:05:20 |
XTCRT | 8.61 | 8.61 | %5.13 | 18:05:20 |
XTEKS | 2.80 | 2.80 | %1.97 | 18:05:20 |
XTM25 | 6.44 | 6.44 | %2.78 | 18:05:20 |
XTMTU | 5.09 | 5.09 | %2.62 | 18:05:20 |
XTRZM | 656.00 | 656.57 | %-0.12 | 17:48:30 |
XTUMY | 15.08 | 15.08 | %2.26 | 18:05:20 |
XU030 | 5.77 | 5.77 | %2.03 | 18:05:13 |
XU050 | 4.71 | 4.71 | %2.13 | 18:05:20 |
XU100 | 5.23 | 5.23 | %2.11 | 18:05:13 |
XUHIZ | 4.27 | 4.27 | %2.68 | 18:00:10 |
XULAS | 14.84 | 14.84 | %0.99 | 18:05:20 |
XUMAL | 5.06 | 5.06 | %1.94 | 18:00:10 |
XUSIN | 8.62 | 8.62 | %2.01 | 18:05:13 |
XUSRD | 6.21 | 6.21 | %2.16 | 18:05:20 |
XUTEK | 5.55 | 5.55 | %1.49 | 18:00:10 |
XUTUM | 5.78 | 5.78 | %2.14 | 18:05:20 |
XYLDZ | 5.45 | 5.45 | %2.18 | 18:00:10 |
XYORT | 1.79 | 1.79 | %0.26 | 18:05:20 |
XYUZO | 9.13 | 9.13 | %2.35 | 18:05:20 |
YAPRK | 44.00 | 44.44 | %-0.58 | 18:08:41 |
YATAS | 39.00 | 39.08 | %4.49 | 18:09:46 |
YAYLA | 5.00 | 5.40 | %0.37 | 18:09:55 |
YBTAS | 71.99 | 71.99 | %6.04 | 18:09:58 |
YEOTK | 77.00 | 77.80 | %9.58 | 18:09:59 |
YESIL | 4.00 | 4.51 | %-3.22 | 18:09:59 |
YGGYO | 37.00 | 37.68 | %1.62 | 18:08:02 |
YGYO | 2.00 | 2.15 | %-1.38 | 18:09:40 |
YKBNK | 11.00 | 11.36 | %2.16 | 18:09:34 |
YKSLN | 10.00 | 10.15 | %0.89 | 18:09:19 |
YONGA | 29.00 | 29.62 | %-0.87 | 18:09:46 |
YUNSA | 104.00 | 104.50 | %-0.10 | 18:09:57 |
YYAPI | 2.00 | 2.52 | %-0.79 | 18:09:51 |
YYLGD | 35.00 | 35.62 | %-0.22 | 18:09:13 |
ZEDUR | 53.00 | 53.10 | %1.34 | 18:09:37 |
ZOREN | 5.00 | 5.00 | %0.60 | 18:09:49 |
ZRGYO | 4.00 | 4.50 | %0.00 | 18:09:45 |