Borsa

Hisse Senetleri

Menkul Alış Satış Değişim Güncelleme
A1CAP41.0041.20 %-8.1218:09:44
ACSEL88.0088.95 %-2.7918:08:22
ADEL677.00677.90 %-10.0018:09:52
ADESE1.001.98 %-0.5018:09:59
AEFES104.00104.00 %-6.5618:09:18
AFYON11.0011.08 %-3.6518:09:21
AGESA55.0055.00 %2.9018:08:20
AGHOL197.00197.80 %-1.5918:09:22
AGYO5.005.86 %-4.2518:09:21
AHGAZ13.0013.01 %-4.8318:09:57
AKBNK30.0030.42 %9.9818:10:00
AKCNS140.00140.40 %1.1518:09:57
AKENR4.004.99 %-0.2018:09:34
AKFGY4.004.21 %-7.6818:09:53
AKFYE14.0014.69 %-5.2918:09:59
AKGRT5.005.08 %7.4018:09:57
AKMGY128.00128.70 %-7.0118:08:02
AKSA73.0073.45 %-2.9118:09:58
AKSEN36.0036.54 %-4.3518:09:53
AKSGY8.008.23 %-2.9518:08:53
AKSUE30.0030.94 %-3.0118:09:48
AKYHO3.003.89 %-6.9418:09:59
ALARK115.00115.50 %-4.6218:09:58
ALBRK4.004.15 %4.5318:09:57
ALCAR582.00582.30 %-4.4618:09:47
ALCTL95.0095.70 %-4.9718:09:56
ALFAS790.00790.30 %-3.5718:09:57
ALGYO42.0042.00 %0.0518:09:19
ALKA31.0031.80 %-7.4018:09:32
ALKIM36.0036.32 %-5.6618:09:36
ALMAD7.007.79 %-0.3818:09:51
ANELE7.007.52 %-0.4018:08:14
ANGEN17.0017.98 %-9.9618:09:57
ANHYT37.0037.38 %6.3718:09:58
ANSGR38.0038.52 %8.5118:09:57
ARASE50.0050.15 %-7.5618:09:51
ARCLK149.00149.00 %-2.2318:09:58
ARDYZ16.0016.36 %-0.7918:09:52
ARENA25.0025.60 %-7.1118:09:38
ARSAN10.0010.93 %-2.4118:09:41
ARZUM42.0042.40 %-2.4818:09:37
ASELS74.0074.00 %1.7218:09:59
ASGYO25.0025.22 %-9.9918:09:55
ASTOR114.00114.00 %-5.3218:09:59
ASUZU225.00225.50 %-5.4918:09:58
ATAGY8.008.84 %-3.6018:09:23
ATAKP83.0083.35 %-9.9918:09:58
ATATP32.0032.96 %-8.2418:09:17
ATEKS94.0094.35 %-3.8718:08:03
ATLAS4.004.94 %-2.9518:08:52
ATSYH50.0050.40 %0.4018:09:41
AVGYO6.006.80 %-6.5918:09:40
AVHOL116.00116.80 %7.6518:09:33
AVOD4.004.08 %-7.9018:09:38
AVTUR7.007.99 %-6.8818:08:37
AYCES350.00350.10 %-0.5418:08:36
AYDEM18.0018.38 %5.9418:09:56
AYEN37.0037.46 %-4.8818:09:56
AYES23.0023.32 %-9.9618:08:04
AYGAZ115.00115.30 %-4.4718:09:45
AZTEK47.0047.44 %-2.5118:09:56
BAGFS28.0028.58 %-3.7718:09:58
BAKAB54.0054.70 %-3.4418:08:06
BALAT15.0015.80 %0.9618:08:03
BANVT96.0096.50 %-6.6718:08:27
BARMA21.0021.22 %-5.2718:09:24
BASCM5.005.83 %-4.4318:08:01
BASGZ17.0017.58 %-4.9718:09:28
BAYRK10.0010.17 %-4.9518:09:42
BERA12.0012.99 %-3.2818:09:40
BEYAZ18.0018.80 %-8.7418:09:53
BFREN6.506.50 %-4.4018:09:53
BIENY64.0064.90 %-5.5318:09:48
BIGCH35.0035.02 %-6.3618:09:49
BIMAS240.00240.10 %-1.1918:09:49
BIOEN19.0019.28 %-2.8718:09:39
BIZIM34.0034.86 %-6.2918:08:52
BJKAS37.0037.58 %3.4718:09:36
BLCYT16.0016.85 %-5.7618:09:09
BMSCH16.0016.97 %-5.6718:09:26
BMSTL45.0045.50 %-3.3118:09:45
BNTAS7.007.28 %-4.8418:09:55
BOBET29.0029.30 %-2.4018:09:56
BOSSA9.009.61 %-5.1318:09:03
BRISA67.0067.85 %-5.3718:09:23
BRKO4.004.29 %-6.3318:09:20
BRKSN25.0025.42 %-6.2018:09:02
BRKVY50.0050.60 %-4.6218:09:59
BRLSM30.0030.38 %1.4018:09:55
BRMEN3.003.75 %5.3418:09:16
BRSAN535.00535.00 %2.8818:09:58
BRYAT1.851.85 %-3.5318:09:32
BSOKE4.004.57 %3.3918:09:59
BTCIM53.0053.80 %-0.3718:09:07
BUCIM7.007.72 %-2.2818:09:57
BURCE123.00123.10 %-3.2218:09:54
BURVA67.0067.00 %4.0418:09:55
BVSAN94.0094.15 %-7.1518:09:58
BYDNR30.0030.72 %9.9518:09:56
CANTE17.0017.60 %-3.2418:09:55
CASA100.00100.00 %3.2018:08:18
CCOLA362.00362.40 %-1.3318:09:58
CELHA44.0044.52 %-8.2118:09:03
CEMAS2.002.90 %-4.9218:09:52
CEMTS10.0010.81 %-5.5918:09:55
CEOEM14.0014.94 %-4.3518:08:08
CIMSA182.00182.10 %-4.2618:09:59
CLEBI763.00763.40 %-6.2918:09:57
CMBTN660.00660.80 %-4.7218:09:32
CMENT140.00140.70 %2.1818:09:01
CONSE7.007.52 %-3.8418:10:00
COSMO127.00127.70 %2.2418:09:55
CRDFA5.005.10 %-2.1118:09:48
CRFSA71.0071.40 %-4.9318:09:44
CUSAN19.0019.59 %-7.5918:09:43
CVKMD407.00407.70 %-10.0018:09:59
CWENE291.00291.50 %-6.6018:09:56
DAGHL13.0013.90 %-5.3118:09:59
DAGI9.009.91 %-0.7018:09:23
DAPGM54.0054.55 %1.3918:09:33
DARDL5.005.99 %-3.3918:09:58
DENGE2.002.45 %-6.8418:09:42
DERHL19.0019.12 %-4.3518:09:40
DERIM16.0016.59 %-1.9518:09:05
DESA21.0021.60 %-4.1718:08:30
DESPC23.0023.76 %-6.4618:08:41
DEVA87.0087.50 %0.5718:09:14
DGATE25.0025.02 %-9.6118:09:46
DGGYO33.0033.56 %-3.1218:09:49
DGNMO10.0010.67 %-4.8218:09:46
DIRIT6.006.64 %-6.4818:05:10
DITAS31.0031.58 %-6.3518:09:56
DJIST259.00259.40 %-0.5718:05:09
DMSAS10.0010.20 %-7.6918:09:48
DNISI10.0010.30 %1.9818:08:54
DOAS285.00285.00 %-13.1118:09:58
DOBUR61.0061.65 %-10.0018:09:49
DOCO3.033.03 %-3.9518:09:38
DOGUB13.0013.15 %-3.8018:09:14
DOHOL13.0013.16 %-7.0618:09:42
DOKTA74.0074.80 %10.0018:09:20
DURDO43.0043.70 %-2.0618:09:33
DYOBY25.0025.28 %2.1018:09:59
DZGYO4.004.12 %-2.6018:09:55
ECILC46.0046.16 %-3.4318:09:42
ECZYT208.00208.80 %-5.8618:09:22
EDATA12.0012.45 %-4.2318:09:30
EDIP21.0021.66 %3.7418:09:56
EGEEN6.846.84 %-5.7718:09:58
EGEPO25.0025.82 %-9.9718:09:44
EGGUB118.00118.40 %-6.5518:08:25
EGPRO148.00148.00 %-9.9818:09:59
EGSER7.007.93 %-7.2518:09:52
EKGYO8.008.41 %-6.3518:09:58
EKIZ35.0035.50 %4.4118:09:25
EKSUN93.0093.80 %-3.8418:09:36
ELITE27.0027.20 %-4.7018:09:29
EMKEL31.0031.10 %-2.5118:09:28
EMNIS49.0049.00 %-5.0418:08:38
ENJSA47.0047.50 %0.6418:09:34
ENKAI30.0030.82 %-4.5218:09:54
ENSRI12.0012.97 %0.8618:09:27
EPLAS67.0067.85 %-9.9518:09:31
ERBOS146.00146.10 %-4.4518:08:02
ERCB121.00121.80 %-4.6918:09:53
EREGL42.0042.62 %-4.4418:09:58
ERSU8.008.97 %-6.4718:09:22
ESCAR177.00177.80 %2.7718:09:38
ESCOM35.0035.50 %-5.7918:09:56
ESEN84.0084.25 %-5.5018:09:23
ETILR15.0015.60 %-6.0218:08:05
ETYAT9.009.84 %-1.6018:09:45
EUHOL2.002.64 %-3.6518:08:28
EUKYO12.0012.41 %-9.1518:09:08
EUPWR168.00168.60 %-1.9818:09:58
EUREN21.0021.34 %10.0018:09:59
EUYO14.0014.90 %4.7818:08:03
EYGYO27.0027.72 %-10.0018:09:49
FADE19.0019.66 %-9.9818:09:56
FENER88.0088.05 %-2.8118:09:58
FLAP8.008.80 %-5.7818:09:52
FMIZP170.00170.20 %-2.0718:08:22
FONET16.0016.63 %-3.3118:09:45
FORMT2.002.91 %-1.6918:09:31
FORTE107.00107.00 %4.3918:09:59
FRIGO7.007.87 %-8.3818:09:29
FROTO859.00859.50 %-4.2918:09:57
FZLGY23.0023.98 %-9.9818:09:58
GARAN54.0054.45 %10.0018:09:58
GARFA87.0087.20 %3.1318:09:43
GEDIK12.0012.53 %-5.9318:08:30
GEDZA41.0041.40 %-5.6118:08:57
GENIL66.0066.65 %-0.8918:09:43
GENTS7.007.85 %-0.6318:09:39
GEREL21.0021.70 %-3.3018:09:20
GESAN86.0086.55 %-6.4318:09:59
GLBMD26.0026.30 %-0.8318:09:44
GLCVY28.0028.02 %-5.2118:08:05
GLDTR147.00147.00 %-2.9718:09:04
GLRYH11.0011.37 %-9.9818:09:37
GLYHO13.0013.00 %-3.3518:09:37
GMSTR132.00132.80 %-3.3518:09:54
GMTAS11.0011.88 %-5.6418:09:59
GOKNR27.0027.62 %-3.0218:09:55
GOLTS213.00213.90 %-8.1218:09:44
GOODY22.0022.16 %-2.1218:09:57
GOZDE20.0020.32 %0.1018:09:22
GRNYO9.009.40 %-3.3918:09:27
GRSEL34.0034.08 %-9.9818:08:08
GRTRK38.0038.26 %-9.9818:09:47
GSDDE8.008.35 %-6.1818:09:55
GSDHO4.004.30 %-6.5218:09:59
GSRAY7.007.79 %-1.8918:09:58
GUBRF307.00307.10 %-1.9518:09:59
GWIND25.0025.06 %0.9718:09:48
GZNMI23.0023.48 %-3.1418:08:18
HALKB13.0013.59 %3.5018:09:59
HATEK10.0010.85 %-5.3218:09:59
HDFGS1.001.93 %-3.0218:09:58
HEDEF22.0022.08 %-2.7318:05:10
HEKTS25.0025.76 %2.1418:09:59
HKTM66.0066.05 %-4.5518:09:41
HLGYO5.005.12 %0.3918:09:59
HTTBT49.0049.94 %-3.0318:09:42
HUBVC7.007.88 %-9.2218:08:42
HUNER8.008.82 %-3.5018:09:19
HURGZ3.003.85 %-6.1018:09:54
ICBCT11.0011.06 %4.6418:09:50
ICUGS9.009.25 %-6.2818:08:03
IDEAS42.0042.30 %-5.4118:09:02
IDGYO6.006.45 %-9.9218:09:05
IEYHO2.002.38 %-3.2518:09:52
IHAAS19.0019.07 %-2.9518:09:39
IHEVA2.002.15 %-6.1118:09:59
IHGZT1.001.27 %-3.7918:09:55
IHLAS1.001.07 %-3.6018:09:56
IHLGM1.001.35 %-2.1718:09:41
IHYAY1.001.35 %-5.5918:09:49
IMASM17.0017.63 %-3.9218:09:46
INDES19.0019.93 %-5.3718:09:57
INFO14.0014.77 %-3.5918:09:14
INGRM697.00697.50 %-10.0018:09:37
INTEM142.00142.00 %-7.3118:08:49
INVEO36.0036.48 %-9.9718:09:23
INVES320.00320.50 %1.1018:09:34
IPEKE44.0044.08 %0.6418:09:58
ISATR427.90427.90 %0.0018:07:00
ISBIR85.0085.80 %-1.1518:08:01
ISBTR50.0050.00 %2.0418:05:10
ISCTR18.0018.00 %7.2118:09:59
ISDMR39.0039.84 %-4.9618:09:34
ISFIN11.0011.99 %4.6218:09:57
ISGSY20.0020.10 %2.7618:08:51
ISGYO17.0017.98 %0.4518:09:59
ISIST16.8916.89 %2.0618:05:20
ISKPL11.0011.20 %2.5618:09:58
ISKUR1.101.10 %0.0018:05:10
ISMEN39.0039.20 %-1.0118:09:40
ISSEN13.0013.87 %-5.7718:09:59
ISYAT6.006.89 %-1.9918:09:57
ITTFH3.003.61 %-3.7318:09:37
IZENR36.0036.92 %9.9518:09:59
IZFAS8.008.94 %-2.1918:09:57
IZINV30.0030.90 %-6.0218:05:10
IZMDC7.007.40 %-4.3918:09:45
JANTS130.00130.10 %-3.5618:09:28
KAPLM121.00121.20 %-3.5018:08:00
KAREL23.0023.50 %-4.5518:09:58
KARSN11.0011.01 %-2.0518:09:16
KARTN77.0077.30 %-2.4618:09:42
KARYE25.0025.38 %-3.0618:09:37
KATMR1.001.95 %-3.4718:09:57
KAYSE48.0048.60 %-10.0018:09:47
KCAER22.0022.20 %-6.7218:09:58
KCHOL136.00136.30 %-0.5118:09:59
KENT585.00585.70 %9.9918:05:10
KERVN1.001.22 %2.5218:08:11
KERVT11.0011.90 %-6.0018:09:56
KFEIN35.0035.20 %-6.2818:08:48
KGYO46.0046.00 %-6.3118:09:59
KIMMR8.008.38 %-9.3118:09:25
KLGYO3.003.09 %-2.8318:08:58
KLKIM83.0083.50 %-5.0118:09:41
KLMSN25.0025.90 %-4.4318:09:58
KLNMA19.0019.91 %-4.5518:09:46
KLRHO21.0021.54 %-8.7318:05:10
KLSER114.00114.70 %-9.9718:09:59
KLSYN5.005.74 %-7.2718:08:01
KMPUR76.0076.10 %-3.4918:09:55
KNFRT17.0017.64 %-7.4518:08:47
KONKA47.0047.80 %-6.3718:09:54
KONTR248.00248.70 %-4.7118:09:58
KONYA5.675.67 %-5.5318:09:54
KOPOL58.0058.55 %-5.4118:08:01
KORDS78.0078.25 %-3.9918:09:12
KOZAA57.0057.05 %4.3918:09:54
KOZAL26.0026.12 %0.0018:09:59
KRDMA21.0021.70 %-6.5518:09:07
KRDMB20.0020.66 %-6.0118:09:37
KRDMD23.0023.80 %-5.1018:09:30
KRGYO37.0037.54 %-0.7918:05:10
KRONT26.0026.76 %-6.6318:05:10
KRPLS8.008.80 %-3.1918:09:56
KRSTL8.008.56 %-4.8918:09:15
KRTEK26.0026.40 %-8.8418:08:27
KRVGD24.0024.94 %-2.5818:08:18
KSTUR440.00440.00 %-3.8718:08:53
KTLEV69.0069.10 %9.9418:09:54
KTSKR79.0079.70 %-9.9918:09:52
KUTPO61.0061.85 %-1.8318:09:39
KUVVA47.0047.74 %9.9518:09:54
KUYAS45.0045.20 %-1.8218:08:02
KZBGY21.0021.40 %-6.9618:09:59
LIDER163.00163.20 %2.7118:09:19
LIDFA6.006.26 %1.6218:08:29
LINK66.0066.85 %-5.3118:09:28
LKMNH39.0039.06 %-0.3618:05:10
LOGO68.0068.90 %-2.3418:09:55
LUKSK59.0059.00 %1.0318:08:17
MAALT868.00868.00 %-8.9818:08:24
MACKO89.0089.90 %-5.3218:08:02
MAGEN49.0049.28 %-8.4018:09:14
MAKIM43.0043.66 %-3.6218:05:10
MAKTK5.005.97 %-4.4818:05:10
MANAS10.0010.61 %-8.2218:09:56
MARKA10.0010.28 %-2.1018:09:43
MARTI3.003.94 %-5.9718:09:45
MAVI100.00100.00 %-6.4518:09:59
MEDTR39.0039.80 %-0.5018:08:02
MEGAP5.005.46 %-9.7518:08:01
MEPET7.007.86 %-0.1318:05:10
MERCN37.0037.88 %-5.2118:08:01
MERIT59.0059.00 %-3.2018:09:07
MERKO10.0010.92 %-9.9818:09:35
METRO2.002.12 %0.0018:09:58
METUR7.007.57 %-6.4318:08:58
MGROS319.00319.00 %-7.0018:09:59
MIATK228.00228.60 %-3.3818:09:14
MIPAZ33.0033.76 %-3.4918:09:02
MMCAS10.0010.48 %-2.5118:08:01
MNDRS9.009.81 %-4.9418:09:21
MNDTR17.0017.54 %-4.2118:09:41
MOBTL4.004.08 %-0.4918:08:01
MPARK117.00117.10 %-1.6018:09:45
MRGYO7.007.80 %-6.8118:09:29
MRSHL657.00657.10 %-7.4518:08:43
MSGYO9.009.99 %-9.1018:09:46
MTRKS51.0051.05 %-1.8318:09:46
MTRYO6.006.95 %-3.2018:08:40
MZHLD9.009.86 %-9.1218:09:59
NATEN198.00198.90 %-4.7418:09:16
NETAS48.0048.44 %-6.9418:09:30
NIBAS16.0016.85 %-5.1818:08:06
NTGAZ17.0017.97 %-7.2818:08:13
NTHOL19.0019.67 %-3.2018:09:17
NUGYO7.007.47 %-4.7218:08:01
NUHCM185.00185.70 %-5.9718:08:01
OBASE24.0024.40 %-6.3718:09:24
ODAS12.0012.20 %0.0018:09:55
OFSYM52.0052.90 %9.9818:09:59
ONCSM202.00202.40 %10.0018:05:10
ORCAY10.0010.85 %-7.5018:09:39
ORGE49.0049.66 %9.9618:09:58
ORMA87.0087.00 %2.4718:09:14
OSMEN196.00196.10 %-7.0618:08:01
OSTIM10.0010.37 %-4.8618:09:09
OTKAR340.00340.70 %-4.5418:08:41
OTTO273.00273.00 %-6.8318:05:10
OYAKC58.0058.80 %-5.0118:09:57
OYAYO33.0033.08 %1.7218:09:39
OYLUM6.006.88 %-7.1518:08:08
OYYAT65.0065.50 %3.8018:08:24
OZGYO5.005.58 %-0.5318:09:56
OZKGY9.009.13 %-6.7418:09:46
OZRDN28.0028.18 %-9.9718:09:33
OZSUB31.0031.80 %2.6518:09:59
PAGYO36.0036.94 %-2.2818:09:15
PAMEL175.00175.20 %0.6918:09:54
PAPIL38.0038.10 %-7.4818:09:05
PARSN109.00109.70 %9.9718:08:01
PASEU68.0068.00 %-2.0918:09:43
PCILT31.0031.32 %-10.0018:08:28
PEGYO7.007.57 %3.1318:08:46
PEKGY19.0019.04 %0.6318:08:26
PENGD8.008.05 %-9.5518:09:12
PENTA22.0022.86 %-5.5418:09:41
PETKM18.0018.70 %-5.5618:09:40
PETUN78.0078.75 %-6.2518:09:31
PGSUS827.00827.30 %-2.5618:09:53
PINSU9.009.55 %-6.2818:09:19
PKART34.0034.70 %-9.4018:05:10
PKENT171.00171.20 %3.3218:09:57
PLTUR15.0015.25 %-6.6118:09:17
PNLSN48.0048.10 %-5.5918:09:40
PNSUT86.0086.00 %-8.1218:08:01
POLHO11.0011.17 %-5.1018:08:01
POLTK5.285.28 %-4.3017:59:00
PRDGS7.007.26 %-6.3218:09:54
PRKAB32.0032.20 %-4.6218:09:34
PRKME22.0022.84 %-4.6718:09:49
PRZMA33.0033.60 %-0.8818:09:25
PSDTC59.0059.30 %-6.9818:08:59
PSGYO8.008.35 %-3.9118:09:42
QNBFB114.00114.70 %9.9718:09:08
QNBFL312.00312.70 %9.9918:05:10
QUAGR6.006.79 %-1.5918:09:53
RALYH86.0086.00 %-1.3218:09:22
RAYSG44.0044.30 %1.2318:05:10
RNPOL23.0023.32 %-4.4318:08:44
RODRG58.0058.90 %2.2618:09:45
ROYAL6.006.80 %0.0003:00:00
RTALB16.0016.17 %-9.9718:09:59
RUBNS37.0037.64 %-8.2018:09:12
RYGYO21.0021.36 %-6.3218:08:55
RYSAS37.0037.42 %-5.5118:08:19
SAFKR29.0029.76 %0.9518:05:10
SAHOL58.0058.75 %2.2618:09:59
SAMAT17.0017.50 %-1.4118:08:01
SANEL20.0020.30 %-5.6718:08:01
SANFM22.0022.68 %-6.0518:08:03
SANKO30.0030.64 %-0.7818:09:16
SARKY31.0031.22 %-4.9918:05:10
SASA51.0051.85 %-0.1918:10:01
SAYAS70.0070.30 %-9.9918:09:45
SDTTR369.00369.40 %2.3618:09:46
SEGYO3.003.14 %-6.2718:09:16
SEKFK17.0017.50 %-1.6318:09:59
SEKUR24.0024.00 %-5.2118:09:38
SELEC59.0059.00 %-1.5018:08:02
SELGD11.0011.18 %-4.7718:08:02
SELVA13.0013.35 %-5.8518:09:59
SEYKM8.008.00 %1.1418:09:08
SILVR16.0016.39 %-7.8718:05:10
SISE48.0048.38 %-4.1018:09:54
SKBNK4.004.07 %3.5618:09:39
SKTAS5.005.00 %3.9518:05:10
SMART13.0013.38 %-7.1518:08:47
SMRTG69.0069.60 %-5.3118:09:46
SNGYO3.003.15 %-4.2618:09:50
SNICA35.0035.12 %-9.9918:09:00
SNKRN25.0025.50 %-1.5418:09:59
SNPAM22.0022.00 %10.0018:08:07
SODSN47.0047.16 %-5.6018:08:49
SOKE19.0019.70 %1.1318:09:47
SOKM54.0054.15 %-1.5518:09:18
SONME47.0047.70 %-3.8718:08:50
SRVGY301.00301.70 %-2.6818:05:10
SUMAS134.00134.20 %-7.3818:09:59
SUNTK49.0049.38 %-4.1218:09:03
SUWEN19.0019.51 %-3.2218:05:10
TATEN39.0039.78 %9.9518:09:58
TATGD43.0043.96 %-3.9818:09:22
TAVHL117.00117.90 %-3.6018:09:57
TBORG51.0051.00 %7.5518:09:57
TCELL56.0056.00 %-2.4418:09:44
TDGYO10.0010.90 %4.9118:09:20
TEKTU3.003.53 %-3.5518:08:59
TERA34.0034.34 %-3.1018:05:10
TETMT1.471.47 %2.9918:08:02
TEZOL18.0018.38 %-4.1218:09:57
TGSAS27.0027.60 %-9.5118:05:10
THYAO230.00230.50 %-3.8418:09:57
TKFEN42.0042.50 %-3.4518:09:57
TKNSA24.0024.64 %-2.5318:09:22
TLMAN79.0079.95 %-7.5718:05:10
TMPOL48.0048.24 %-4.3818:08:11
TMSN80.0080.00 %-5.3318:09:55
TNZTP40.0040.00 %-6.7618:08:49
TOASO262.00262.40 %-5.5418:09:44
TRCAS23.0023.80 %-5.4818:09:03
TRGYO25.0025.26 %-6.4418:08:45
TRILC13.0013.86 %-10.0018:09:02
TSGYO6.006.54 %-2.3918:08:09
TSKB7.007.21 %4.3418:09:59
TSPOR5.005.43 %-2.1618:09:18
TTKOM25.0025.56 %0.7118:09:45
TTRAK774.00774.90 %-3.7918:09:43
TUCLK54.0054.20 %-1.1918:09:42
TUKAS9.009.27 %-5.5018:09:47
TUPRS127.00127.00 %-1.9318:09:59
TUREX30.0030.16 %-2.6518:05:10
TURGG286.00286.90 %-3.4318:09:44
TURSG27.0027.14 %9.9718:09:59
UFUK76.0076.55 %-8.3218:09:47
ULAS12.0012.90 %-3.3718:05:10
ULKER56.0056.70 %7.3918:09:44
ULUFA9.009.70 %2.2118:09:04
ULUSE169.00169.60 %-2.4718:08:24
ULUUN35.0035.82 %-0.1718:09:02
UMPAS4.004.89 %-8.7718:08:29
UNLU18.0018.18 %-4.3218:08:03
USAK6.006.80 %-5.5618:09:55
USDTR2.522.52 %-2.6718:09:44
UZERB182.00182.00 %2.2518:08:07
VAKBN13.0013.85 %4.5318:09:57
VAKFN10.0010.75 %5.7018:09:38
VAKKO80.0080.25 %-2.7318:09:09
VANGD12.0012.91 %-6.1818:09:04
VBTYZ74.0074.00 %-4.1518:09:42
VERTU35.0035.18 %-2.6618:09:26
VERUS158.00158.40 %-1.2518:08:02
VESBE16.0016.04 %-1.9018:09:58
VESTL59.0059.20 %-3.9018:08:01
VKFYO26.0026.64 %-3.1318:08:03
VKGYO3.003.53 %-1.6718:09:53
VKING33.0033.10 %-7.9018:08:01
X030S8.218.21 %-0.6018:05:20
X100S7.497.49 %-1.4518:05:20
XBANA22.6722.67 %-3.4118:05:20
XBANK7.407.40 %8.4618:05:11
XBLSM2.882.88 %-4.2018:05:20
XELKT533.00533.10 %-2.2818:05:20
XFINK3.623.62 %3.7118:05:20
XGIDA7.947.94 %-4.0118:05:20
XGMYO2.482.48 %-3.5718:05:20
XHARZ84.2784.27 %-3.8418:05:20
XHOLD6.726.72 %-2.1618:05:20
XILTM1.401.40 %-1.9818:05:20
XINSA8.958.95 %-3.4018:05:20
XKAGT5.365.36 %-4.2918:05:20
XKMYA11.8911.89 %-1.7418:05:20
XKOBI16.8516.85 %-4.3518:05:20
XKURY6.166.16 %-2.0818:05:20
XMADN7.147.14 %0.0418:05:20
XMANA15.0615.06 %-4.0318:05:20
XMESY19.9219.92 %-4.2318:05:20
XSADA93.4393.43 %-0.3118:05:20
XSANK13.0313.03 %-1.7418:05:20
XSANT11.5811.58 %-5.8918:05:20
XSBAL7.517.51 %-0.5118:05:20
XSBUR16.7716.77 %-4.9418:05:20
XSDNZ6.376.37 %-0.6218:05:20
XSGRT23.8123.81 %7.7918:05:20
XSIST9.499.49 %-2.9618:05:20
XSIZM13.2613.26 %-3.5418:05:20
XSKAY34.8534.85 %-6.7918:05:20
XSKOC23.4523.45 %-2.6418:05:20
XSKON7.907.90 %-4.2318:05:20
XSPOR3.733.73 %-0.2818:05:20
XSTKR43.7043.70 %-2.2418:05:20
XTAST10.4410.44 %-4.8818:05:20
XTCRT14.7814.78 %-4.2318:05:20
XTEKS3.303.30 %-4.5318:05:20
XTM259.119.11 %-2.6618:05:11
XTMTU7.157.15 %-2.6018:05:20
XTRZM1.021.02 %-3.8718:05:20
XTUMY24.2324.23 %-3.1718:05:20
XU0308.048.04 %-0.6718:05:11
XU0506.616.61 %-1.2918:05:20
XU1007.497.49 %-1.4518:05:11
XUHIZ6.886.88 %-3.3218:05:20
XULAS25.8925.89 %-3.7118:05:20
XUMAL7.497.49 %1.3318:05:20
XUSIN11.8411.84 %-3.2718:05:11
XUSRD9.229.22 %-1.0918:05:20
XUTEK7.817.81 %-0.9818:05:20
XUTUM8.488.48 %-1.8418:05:20
XYLDZ7.977.97 %-1.7418:05:20
XYORT3.323.32 %-2.0618:05:20
XYUZO14.0914.09 %-3.3718:05:20
YAPRK129.00129.00 %-6.5918:09:54
YATAS37.0037.22 %-6.2518:08:04
YAYLA7.007.21 %-6.3618:05:10
YBTAS71.7571.75 %-1.0418:08:02
YEOTK137.00137.30 %-5.6418:08:28
YESIL5.005.89 %-4.5418:09:18
YGGYO38.0038.88 %-1.3218:09:20
YGYO2.002.47 %-8.1818:09:24
YKBNK16.0016.85 %9.4218:09:59
YKSLN13.0013.02 %4.3318:09:09
YONGA34.0034.50 %7.8118:09:42
YUNSA80.0080.25 %-3.6018:08:48
YYAPI2.002.94 %-3.9218:09:44
YYLGD20.0020.14 %-9.0318:09:17
Z30EA107.00107.30 %-1.2018:08:01
Z30KE88.0088.26 %-3.5418:08:30
Z30KP114.00114.55 %-1.8418:09:36
ZEDUR70.0070.30 %-3.5018:09:44
ZELOT87.0087.28 %-1.9318:05:09
ZGOLD181.00181.60 %-2.9718:09:03
ZOREN4.004.56 %-3.8018:08:46
ZPBDL121.00121.60 %-3.4918:05:09
ZPLIB82.0082.98 %8.8118:09:27
ZPT1049.0049.57 %-1.6918:05:09
ZPX30101.00101.40 %-0.8818:08:57
ZRE20100.00100.50 %-2.4318:05:09
ZRGYO5.005.66 %9.9018:09:56
ZTM1586.0086.98 %-0.3218:05:10
Endeksler,Emtia ve Hisseler TradingView'den
Giriş Yap

Web Gündemi ayrıcalıklarından yararlanmak için hemen giriş yapın veya hesap oluşturun, üstelik tamamen ücretsiz!

Giriş YapKayıt Ol