Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Polkadot | DOT | 320,68 | 313,85 | 335,54 | -0.61% |
Toncoin | TON | 122,33 | 118,39 | 130,05 | -3.38% |
Chainlink | LINK | 602,83 | 578,40 | 628,77 | 1.05% |
TRON | TRX | 4,01 | 3,92 | 4,10 | -0.78% |
Wrapped Bitcoin | WBTC | 2.174.901,00 | 2.118.471,00 | 2.231.013,00 | -0.59% |
Polygon | MATIC | 33,64 | 33,26 | 35,42 | -3.16% |
Uniswap | UNI | 386,23 | 379,07 | 407,18 | -4.4% |
Bitcoin Cash | BCH | 12.784,19 | 12.483,08 | 13.234,90 | -1.97% |
NEAR Protocol | NEAR | 236,33 | 234,44 | 274,54 | -11.12% |
Litecoin | LTC | 2.686,88 | 2.652,44 | 2.794,40 | -3.11% |
Aptos | APT | 493,10 | 431,29 | 493,69 | 9.91% |
LEO Token | LEO | 199,15 | 189,92 | 200,99 | 2.03% |
Internet Computer | ICP | 397,97 | 382,56 | 412,87 | -1.98% |
Dai | DAI | 32,27 | 31,13 | 32,43 | 0.61% |
Filecoin | FIL | 289,29 | 284,36 | 306,93 | -2.25% |
Cosmos Hub | ATOM | 383,91 | 376,99 | 400,52 | -2.74% |
Render | RNDR | 389,09 | 383,10 | 433,49 | -10.24% |
Ethereum Classic | ETC | 1.003,94 | 983,64 | 1.040,73 | -1.39% |
Bittensor | TAO | 22.384,00 | 21.300,00 | 24.235,00 | 2.32% |
Arbitrum | ARB | 53,76 | 52,65 | 56,22 | -3.63% |
Immutable | IMX | 91,32 | 89,68 | 96,27 | -4.04% |
The Graph | GRT | 13,30 | 12,99 | 14,12 | -2.46% |
Stacks | STX | 86,21 | 83,66 | 90,25 | -3.22% |
OKB | OKB | 2.074,53 | 2.013,74 | 2.095,96 | -0.15% |
Hedera | HBAR | 3,62 | 3,53 | 3,81 | -4.91% |
Stellar | XLM | 4,14 | 4,08 | 4,29 | -2.67% |
Cronos | CRO | 4,39 | 4,30 | 4,69 | -3.82% |
Injective | INJ | 1.275,78 | 1.262,24 | 1.391,80 | -6.89% |
Optimism | OP | 107,91 | 106,52 | 116,88 | -6.14% |
Theta Network | THETA | 98,59 | 97,42 | 107,76 | -2.5% |
Kaspa | KAS | 4,29 | 4,14 | 4,60 | -0.74% |
First Digital USD | FDUSD | 32,15 | 31,04 | 32,45 | 0.21% |
Pepe | PEPE | 0,000226 | 0,000226 | 0,000262 | -11.3% |
VeChain | VET | 1,30 | 1,28 | 1,38 | -4.16% |
dogwifhat | WIF | 93,01 | 81,08 | 105,26 | 13.07% |
Maker | MKR | 100.215,00 | 98.189,00 | 106.937,00 | -2.97% |
Fetch.ai | FET | 83,17 | 80,73 | 95,50 | -12.91% |
Mantle | MNT | 26,97 | 26,32 | 28,32 | -2.96% |
Fantom | FTM | 30,53 | 26,30 | 30,51 | 8.07% |
THORChain | RUNE | 272,00 | 266,06 | 291,18 | -4.27% |
Monero | XMR | 4.506,15 | 4.417,43 | 4.658,96 | -3.28% |
Sei | SEI | 27,67 | 26,27 | 29,29 | -3.26% |
Celestia | TIA | 428,49 | 421,40 | 463,99 | -6.07% |
Lido DAO | LDO | 81,55 | 80,86 | 88,94 | -6.87% |
Arweave | AR | 1.100,80 | 1.093,24 | 1.284,82 | -14.32% |
GALA | GALA | 1,92 | 1,88 | 2,11 | -5.69% |
Rocket Pool ETH | RETH | 126.221,00 | 124.030,00 | 130.045,00 | -1.47% |
Algorand | ALGO | 8,27 | 8,06 | 9,03 | -6.53% |
Jupiter | JUP | 48,23 | 39,49 | 51,33 | 18.02% |
Sui | SUI | 52,78 | 48,36 | 56,21 | 5.57% |
Flow | FLOW | 42,36 | 41,41 | 45,21 | -2.28% |
Mantle Staked Ether | METH | 117.345,00 | 115.253,00 | 121.165,00 | -1.5% |
FLOKI | FLOKI | 0,006222 | 0,006180 | 0,007461 | -14.26% |
Quant | QNT | 4.135,62 | 3.969,89 | 4.370,59 | -0.87% |
Aave | AAVE | 3.984,59 | 3.900,38 | 4.167,02 | -1.86% |
Beam | BEAM | 1,07 | 1,05 | 1,18 | -6.45% |
MultiversX | EGLD | 1.983,83 | 1.952,80 | 2.097,16 | -3.49% |
Bitcoin SV | BSV | 2.651,90 | 2.586,10 | 2.787,57 | -3.29% |
Bonk | BONK | 0,000790 | 0,000784 | 0,000915 | -7.22% |
Pyth Network | PYTH | 33,67 | 32,30 | 36,50 | -0.57% |
dYdX | DYDX | 108,78 | 107,82 | 117,40 | -5.54% |
Conflux | CFX | 12,92 | 12,73 | 13,78 | -5.24% |
Axie Infinity | AXS | 333,57 | 328,35 | 353,18 | -3.58% |
Starknet | STRK | 63,97 | 62,26 | 68,90 | -5.53% |
Wrapped eETH | WEETH | 117.547,00 | 115.961,00 | 121.667,00 | -1.63% |
The Sandbox | SAND | 20,02 | 19,63 | 21,15 | -3.42% |
SingularityNET | AGIX | 35,04 | 34,35 | 39,70 | -11.74% |
ether.fi Staked ETH | EETH | 111.807,00 | 110.853,00 | 118.810,00 | -3.12% |
KuCoin | KCS | 464,79 | 463,53 | 488,87 | -4.29% |
Worldcoin | WLD | 286,81 | 283,01 | 315,16 | -8.99% |
ORDI | ORDI | 2.078,41 | 2.027,70 | 2.289,29 | -1.99% |
Akash Network | AKT | 188,91 | 171,22 | 195,69 | -3.46% |
Mina Protocol | MINA | 40,54 | 39,70 | 43,13 | -3.69% |
BitTorrent | BTT | 0,000044 | 0,000043 | 0,000048 | -4.24% |
Synthetix Network | SNX | 126,99 | 124,65 | 135,99 | -4.63% |
Tokenize Xchange | TKX | 512,56 | 496,89 | 519,89 | -0.49% |
Marinade staked SOL | MSOL | 7.700,17 | 7.106,85 | 7.910,77 | 5.66% |
Tezos | XTZ | 41,64 | 40,73 | 43,78 | -3.2% |
ApeCoin | APE | 65,73 | 64,02 | 69,20 | -2.83% |
Ribbon Finance | RBN | 42,31 | 38,97 | 44,00 | -1.79% |
Flare | FLR | 1,07 | 1,06 | 1,24 | -2.13% |
Bitget Token | BGB | 28,03 | 27,06 | 28,45 | -0.29% |
Chiliz | CHZ | 4,30 | 4,23 | 4,55 | -3.66% |
WhiteBIT Coin | WBT | 262,81 | 253,03 | 265,90 | 0.94% |
Decentraland | MANA | 19,88 | 19,54 | 21,11 | -3.98% |
TrueUSD | TUSD | 32,28 | 31,16 | 32,52 | 0.46% |
Ronin | RON | 120,22 | 119,05 | 129,91 | -6.31% |
EOS | EOS | 31,82 | 31,13 | 33,55 | -2.41% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.185.994,00 | -0.32% |
Ethereum ETH | 114.422,00 | -1.75% |
Tether USDT | 32,27 | 0.59% |
Solana SOL | 6.612,94 | 5.88% |
BNB BNB | 17.917,71 | -5.12% |
Lido Staked Ether STETH | 114.295,00 | -1.69% |
XRP XRP | 19,64 | -1.65% |
USDC USDC | 32,27 | 0.25% |
Avalanche AVAX | 2.084,27 | 16.32% |
Cardano ADA | 21,41 | -2.42% |
Dogecoin DOGE | 4,67 | -5.01% |
Shiba Inu SHIB | 0,000881 | -6.01% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arbitrum | ARB | 53,76 | 77,44% |
Jupiter | JUP | 48,23 | 18,95% |
Avalanche | AVAX | 2.084,27 | 15,73% |
dogwifhat | WIF | 93,01 | 13,66% |
Aptos | APT | 493,10 | 10,23% |
Fantom | FTM | 30,53 | 7,83% |
Solana | SOL | 6.612,94 | 6,49% |
Sui | SUI | 52,78 | 5,78% |
Tezos | XTZ | 41,64 | 4,61% |
dYdX | DYDX | 108,78 | 3,23% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Jupiter | JUP | 48,23 | 18,02% |
Avalanche | AVAX | 2.084,27 | 16,32% |
dogwifhat | WIF | 93,01 | 13,07% |
Aptos | APT | 493,10 | 9,91% |
Fantom | FTM | 30,53 | 8,07% |
Solana | SOL | 6.612,94 | 5,88% |
Marinade staked SOL | MSOL | 7.700,17 | 5,66% |
Sui | SUI | 52,78 | 5,57% |
Bittensor | TAO | 22.384,00 | 2,32% |
LEO Token | LEO | 199,15 | 2,03% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 1.100,80 | -14,32% |
FLOKI | FLOKI | 0,006222 | -14,26% |
Fetch.ai | FET | 83,17 | -12,91% |
SingularityNET | AGIX | 35,04 | -11,74% |
Pepe | PEPE | 0,000226 | -11,30% |
NEAR Protocol | NEAR | 236,33 | -11,12% |
Render | RNDR | 389,09 | -10,24% |
Worldcoin | WLD | 286,81 | -8,99% |
Bonk | BONK | 0,000790 | -7,22% |
Injective | INJ | 1.275,78 | -6,89% |